ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $110.7800

ROST Daily Change: 2.46% Daily StdDev 3.08% ROST EMA_5_Trend: 0.57% 10Minute StdDev: $2.1502

Latest Price : $110.78(2.46%)

Wed. Nov 18, 2020($2.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.6) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.3) Thu. Nov 12, 2020($0.7) Wed. Nov 11, 2020($1.9) Tue. Nov 10, 2020($1.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	15	96.32	102.09	107(0.32)	108.76(0.39)	109.84(0.42)	110.64	1.8	22	26(0.8)	50	[10]	[31]	[8]	93	182	UT	0.4	HoldLong?	(14)	14	17	-3	20	1.8,98	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.76(hourly_sma_10 -1.7%) 107(hourly_sma_20 -3.29%) 102.09(daily_ema_10 -7.73%) 96.32(daily_ema_20 -12.94%) Resistance Levels:

2	Nov/16	14	96.32	102.09	106.66(0.3)	108.34(0.43)	109.39(0.46)	110.22	1.7	22	25(1.2)	50	[10]	[33]	[13]	93	195	UT	0.4	OpenLong	(14)	15	31	-3	20	1.8,98	69
3	Nov/16	13	96.32	102.09	106.34(0.25)	107.88(0.32)	108.89(0.25)	109.45	1.6	22	24(1)	50	[8]	[24]	[-2]	91	153	CR	0.3	OpenShort	(12)	8	-13	-2	20	1.7,98	69
4	Nov/16	12	96.32	102.09	106.08(0.22)	107.54(0.3)	108.62(0.39)	109.78	1.7	22	23(2.6)	50	[7]	[28]	[16]	103	262	UT	0.6	HoldLong	(12)	13	27	4	20	2.1,100	69
5	Nov/16	11	96.32	102.09	105.85(0.17)	107.21(0.44)	108.2(0.48)	109.12	1.6	22	20(2.4)	50	[6]	[33]	[12]	101	274	UT	0.6	HoldLong	(8)	16	31	-2	20	2.1,98	69

6	Nov/16	10	96.32	102.09	105.67(0.16)	106.74(0.35)	107.68(0.36)	108.36	1.5	22	18(1.7)	50	[5]	[27]	[10]	96	198	UT	0.5	OpenLong	(6)	12	24	-4	20	1.9,98	69
7	Nov/16	9	96.32	102.09	105.5(0.1)	106.37(0.3)	107.29(0.4)	107.77	1.4	22	16(1.4)	50	[3]	[27]	[0]	92	222	UT	0.4	OpenLong?	(6)	13	-12	10	20	1.8,97	69
8	Nov/13	15	95.27	99.88	105.39(0.07)	106.05(0.28)	106.86(0.37)	108.06	1.8	18	15(0.3)	50	[2]	[26]	[14]	108	266	UT	1	CloseLong?	(5)	12	16	19	20	2.3,100	67
9	Nov/13	14	95.27	99.88	105.32(-0.07)	105.75(0.27)	106.46(0.21)	107.67	1.7	18	14(-2.7)	50	[-2]	[19]	[26]	107	310	UR	1.2	SmallShort	(2)	7	47	25	20	2.3,99	67
10	Nov/13	13	95.27	99.88	105.39(-0.11)	105.46(0.21)	106.23(0.4)	106.54	1.6	18	17(-2.6)	50	[-4]	[24]	[6]	61	265	UR	0.3	SmallShort	(-5)	13	5	14	20	0.9,88	67

11	Nov/13	12	95.27	99.88	105.5(-0.1)	105.24(0.25)	105.8(0.34)	106.42	1.5	18	20(-1.9)	50	[-3]	[23]	[16]	50	227	UR	0.4	SmallShort	(-5)	11	33	16	20	0.7,82	67
12	Nov/13	11	95.27	99.88	105.61(-0.15)	104.98(0.17)	105.45(0.21)	105.63	1.4	18	21(-2)	35	[-5]	[17]	[-1]	32	149	RG	0.1	Wait	(-7)	7	-18	29	6	0,82	67
13	Nov/13	10	95.27	99.88	105.76(-0.09)	104.81(0.18)	105.23(0.18)	106.05	1.5	18	23(-0.8)	50	[-3]	[17]	[1]	18	129	UR	0.5	SmallShort	(-6)	6	-20	23	20	0.2,63	67
14	Nov/13	9	95.27	99.88	105.85(-0.05)	104.62(0.13)	105.04(0.33)	106.53	1.6	18	24(-0.5)	50	[-2]	[21]	[42]	2	157	UR	0.9	SmallShort?	(-3)	11	92	19	20	0.4,42	67
15	Nov/12	15	94.54	97.62	105.91(-0.2)	104.49(-0.1)	104.69(0.01)	104.38	1.5	13	25(-3.3)	25	[-7]	[4]	[-2]	-56	9	RG	-0.2	Wait?	(-7)	0	-11	-1	16	-0.9,17	59

16	Nov/12	14	94.54	97.62	106.12(-0.2)	104.59(-0.04)	104.68(0.16)	104.63	1.5	13	28(-0.8)	40	[-7]	[10]	[2]	-52	38	UR	-0	SmallShort	(-9)	5	3	4	7	-0.8,18	59
17	Nov/12	13	94.54	97.62	106.33(-0.17)	104.63(-0.1)	104.51(0.12)	104.56	1.5	13	29(0)	30	[-6]	[7]	[-4]	-54	-22	RG	0	Wait	(-10)	4	-22	9	16	-0.9,19	59
18	Nov/12	12	94.54	97.62	106.52(-0.13)	104.73(-0.15)	104.38(0.17)	105.08	1.6	13	29(0.1)	50	[-4]	[9]	[10]	-52	-12	UR	0.4	SmallShort	(-7)	6	12	14	20	-0.8,18	59
19	Nov/12	11	94.54	97.62	106.66(-0.1)	104.89(-0.41)	104.2(-0.08)	104.8	1.6	13	29(0.7)	50	[-3]	[-3]	[15]	-65	-109	RG	0.3	Wait	(-7)	-3	20	10	20	-1,10	59
20	Nov/12	10	94.54	97.62	106.77(-0.06)	105.32(-0.42)	104.28(-0.22)	104.32	1.5	13	28(1)	50	[-2]	[-8]	[10]	-80	-225	RG	0	Wait	(-6)	-7	23	4	20	-1.3,3	59

21	Nov/12	9	94.54	97.62	106.84(-0.08)	105.76(-0.45)	104.51(-0.24)	103.79	1.4	13	27(1.7)	30	[-3]	[-9]	[-7]	-93	-277	RG	-0.4	Wait?	(-4)	-8	-6	-13	-20	-1.7,0	59
22	Nov/11	15	94.05	95.87	106.92(-0.28)	106.24(-0.45)	104.76(-0.31)	103.93	1.6	11	25(-1.1)	-20	[-9]	[-13]	[-11]	-94	-129	DT	-0.5	HoldShort?	(-3)	-10	-10	-15	-20	-1.8,1	61
23	Nov/11	14	94.05	95.87	107.23(0.53)	106.72(-0.34)	105.09(-0.46)	104.16	1.6	11	26(-29.3)	50	[17]	[-9]	[-25]	-93	-767	DR	-0.6	HoldShort	(-13)	-15	-44	-16	-20	-1.9,5	61
24	Nov/11	13	94.05	95.87	106.67(0.58)	107.09(-0.22)	105.58(-0.73)	105.21	1.8	11	56(-18)	50	[19]	[-16]	[-12]	-55	-702	DR	-0.1	OpenShort	(27)	-24	-11	-16	-20	-0.4,5	61
25	Nov/11	12	94.05	95.87	106.05(0.59)	107.33(-0.3)	106.36(-0.62)	105.47	1.8	11	74(-13.2)	50	[19]	[-13]	[-3]	-49	-599	DR	-0.2	OpenShort	(28)	-20	19	-27	-20	-0.1,4	61

26	Nov/11	11	94.05	95.87	105.43(0.58)	107.65(-0.35)	107.02(-0.65)	105.03	1.8	11	87(-10.5)	50	[19]	[-15]	[-21]	-45	-587	DR	-0.4	OpenShort	(27)	-21	-23	-35	-20	-0.1,8	61
27	Nov/11	10	94.05	95.87	104.82(0.6)	108.03(-0.25)	107.71(-0.6)	105.57	1.9	11	97(-8.1)	50	[20]	[-12]	[-27]	-8	-484	DR	-0.4	OpenShort	(28)	-20	-44	-24	-20	0.1,40	61
28	Nov/11	9	94.05	95.87	104.2(0.62)	108.3(-0.12)	108.36(-0.22)	106.61	2	11	106(-5.6)	40	[20]	[3]	[-42]	32	-267	CR	-0.3	HoldShort?	(30)	-7	-102	-11	-20	0.4,72	61
29	Nov/10	15	93.58	93.98	103.56(0.73)	108.43(0.19)	108.59(0.27)	109.12	2.7	9	111(-9.9)	50	[24]	[26]	[5]	59	52	UT	0.1	OpenLong?	(34)	9	14	-2	4	0.8,89	67
30	Nov/10	14	93.58	93.98	102.81(0.67)	108.22(0.29)	108.3(0.01)	108.77	2.6	9	121(-0.9)	50	[22]	[19]	[1]	63	78	UT	0.1	OpenLong	(33)	0	10	-0	-20	0.8,93	67

31	Nov/10	13	93.58	93.98	102.13(0.67)	107.91(0.28)	108.29(-0.05)	108.52	2.6	9	122(-0.1)	50	[22]	[17]	[-5]	64	117	CR	0	HoldShort	(31)	-2	-10	-2	-13	0.9,91	67
32	Nov/10	12	93.58	93.98	101.45(0.72)	107.61(-0.11)	108.34(0.1)	108.77	2.6	9	122(0.8)	50	[24]	[15]	[20]	64	196	UT	0.1	OpenLong	(32)	3	40	-4	20	1,89	67
33	Nov/10	11	93.58	93.98	100.72(0.7)	107.73(1.39)	108.24(-0.02)	107.81	2.4	9	121(0.6)	50	[23]	[36]	[-20]	64	169	CR	-0.1	HoldShort	(32)	-1	8	-5	-20	1,89	67
34	Nov/10	10	93.58	93.98	100.02(0.66)	106.25(1.4)	108.27(0.12)	107.63	2.4	9	121(2.3)	50	[22]	[41]	[-31]	69	285	CR	-0.1	HoldShort	(32)	4	-45	-3	-20	1.1,91	67
35	Nov/10	9	93.58	93.98	99.37(0.76)	104.78(1.53)	108.14(0.57)	108.73	2.6	9	118(4.3)	50	[25]	[59]	[-5]	77	477	CR	0.1	OpenShort?	(33)	19	-3	0	-20	1.4,92	67

36	Nov/9	15	92.88	92.02	98.62(0.79)	103.2(1.57)	107.52(0.6)	108.79	3.3	5	114(-16.9)	50	[26]	[60]	[12]	78	549	UT	0.2	HoldLong?	(36)	20	23	0	20	1.5,90	66
37	Nov/9	14	92.88	92.02	97.85(0.82)	101.61(1.51)	106.88(-0.32)	108.24	3.2	5	131(7.7)	50	[27]	[29]	[15]	77	387	UT	0.2	OpenLong	(36)	-11	12	-2	20	1.6,87	66
38	Nov/9	13	92.88	92.02	97.06(0.77)	100.1(1.43)	107.22(2.86)	107.95	3.1	5	123(10.4)	50	[26]	[132]	[31]	77	1077	UT	0.1	OpenLong	(38)	95	39	0	20	1.8,82	66
39	Nov/9	12	92.88	92.02	96.32(0.69)	98.69(1.33)	104.24(2.79)	107.02	2.9	5	113(11.6)	50	[23]	[128]	[41]	77	1117	UT	0.5	OpenLong	(33)	93	59	-9	20	2,77	66
40	Nov/9	11	92.88	92.02	95.66(0.61)	97.4(1.1)	101.42(2.58)	105.63	2.6	5	101(11.5)	50	[20]	[116]	[36]	83	1065	UT	0.9	OpenLong	(29)	86	3	46	20	2,83	66

41	Nov/9	10	92.88	92.02	95.08(0.64)	96.34(1.11)	98.87(2.63)	105.57	2.6	5	90(15)	50	[21]	[119]	[-18]	76	1114	CR	1.5	OpenShort	(28)	87	-177	44	20	2.4,66	66
42	Nov/9	9	92.88	92.02	94.48(0.9)	95.28(1.67)	96.34(3.62)	109.95	3.5	5	75(60.1)	50	[30]	[163]	[338]	105	1645	UT	3.8	HoldLong?	(41)	120	808	51	20	4.3,47	66
43	Nov/6	15	92.31	90.22	93.63(0.04)	93.71(-0.08)	92.98(-0.17)	93.04	0.2	-8	15(-5.6)	-45	[1]	[-7]	[-2]	-55	-121	DR	0.1	OpenShort?	(-0)	-6	7	-8	-20	-0.8,15	54
44	Nov/6	14	92.31	90.22	93.59(0.06)	93.78(-0.19)	93.14(-0.25)	92.89	0.2	-8	20(-2.3)	-35	[3]	[-15]	[-5]	-55	-185	DR	-0.3	OpenShort	(2)	-11	-1	-16	-20	-0.9,18	54
45	Nov/6	13	92.31	90.22	93.53(0.09)	93.96(-0.09)	93.38(-0.46)	92.92	0.2	-8	23(-3.4)	-50	[4]	[-21]	[-9]	-47	-266	DR	-0.5	OpenShort	(3)	-19	2	-28	-20	-0.7,21	54

46	Nov/6	12	92.31	90.22	93.45(0.1)	94.05(-0.04)	93.82(-0.44)	92.88	0.1	-8	26(-3.5)	-50	[4]	[-19]	[-16]	-32	-260	DR	-1	OpenShort	(4)	-19	-13	-29	-20	-0.6,33	54
47	Nov/6	11	92.31	90.22	93.35(0.12)	94.09(0.08)	94.23(-0.23)	93.16	0.2	-8	29(-3.3)	-50	[5]	[-8]	[-23]	-6	-189	DR	-1	OpenShort	(6)	-10	-33	-30	-20	-0.2,49	54
48	Nov/6	10	92.31	90.22	93.24(0.17)	94.02(0.07)	94.45(0.03)	93.86	0.4	-8	33(-2.7)	-5	[7]	[4]	[-3]	36	-85	CR	-0.5	HoldShort	(8)	1	-10	12	-20	0.5,73	54
49	Nov/6	9	92.31	90.22	93.08(0.18)	93.95(0.03)	94.42(-0.13)	94.07	0.5	-8	35(-1.9)	-35	[8]	[-4]	[-13]	55	-92	DR	-0.3	OpenShort?	(8)	-6	-48	18	-2	0.7,87	54
50	Nov/5	15	92.53	90.34	92.91(0.25)	93.92(0.12)	94.54(0.28)	95.11	0.7	-7	37(1.3)	30	[11]	[18]	[12]	85	69	UT	0.4	OpenLong?	(11)	12	8	28	20	1.5,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI