ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $85.1500 One month high (close): $98.6450

ROST Daily Change: 3.04% Daily StdDev 2.37% ROST EMA_5_Trend: 1.79% 10Minute StdDev: $1.5128

Latest Price : $94.96(3.04%)

Mon. Nov 9, 2020($7.2) Fri. Nov 6, 2020($0.8) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($1.3) Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	92.53	90.34	92.91(0.25)	93.92(0.12)	94.54(0.28)	95.11	0.7	-7	36(-0.1)	25	[11]	[18]	[9]	85	81	UT	0.4	HoldLong?	(12)	12	8	8	20	1.5,97	49
Daily Trend: % Up Forces: Down Forces: 92.53(daily_ema_20 -2.71%) Support Levels: 93.92(hourly_sma_10 -1.25%) 92.91(hourly_sma_20 -2.31%) 90.34(weak_daily_ema_10 -5.02%) Resistance Levels:

2	Nov/5	14	92.53	90.34	92.68(0.38)	93.81(0.15)	94.28(0.35)	94.95	0.6	-7	36(-5.9)	40	[16]	[23]	[16]	79	-17	UT	0.5	HoldLong	(12)	15	35	1	20	1.6,89	49
3	Nov/5	13	92.53	90.34	92.33(0.35)	93.67(0.12)	93.95(0.4)	94.26	0.4	-7	42(-5.4)	45	[15]	[24]	[11]	68	-11	UT	0.2	OpenLong	(17)	17	28	2	18	1.2,88	49
4	Nov/5	12	92.53	90.34	92.01(0.35)	93.55(0.17)	93.58(0.1)	93.72	0.3	-7	47(-5.3)	-10	[15]	[12]	[-17]	62	-98	CR	0.1	HoldShort	(16)	4	-47	2	-20	0.9,89	49
5	Nov/5	11	92.53	90.34	91.69(0.37)	93.4(0.32)	93.49(0.2)	94.65	0.5	-7	53(-0.9)	40	[16]	[20]	[19]	76	38	UT	0.6	HoldLong	(21)	8	44	9	20	1.4,91	49

6	Nov/5	10	92.53	90.34	91.35(0.3)	93.11(0.28)	93.3(-0.05)	93.8	0.3	-7	54(-0.5)	15	[13]	[8]	[7]	62	-6	UT	0.2	OpenLong	(16)	-2	24	-4	-7	1.2,82	49
7	Nov/5	9	92.53	90.34	91.08(0.29)	92.85(0.25)	93.34(-0.05)	93.32	0.2	-7	54(-0.8)	25	[12]	[7]	[13]	55	-15	UT	-0	OpenLong?	(14)	-2	47	-9	-17	1,80	49
8	Nov/4	15	92.64	90.07	90.82(0.3)	92.61(0.16)	93.38(-0.16)	92.41	-0.1	-10	55(-1.7)	-40	[13]	[-1]	[-21]	48	-121	DR	-0.4	OpenShort?	(12)	-7	-43	-15	-20	0.7,80	43
9	Nov/4	14	92.64	90.07	90.55(0.46)	92.46(0.27)	93.53(0.24)	93.25	0.2	-10	57(-5.2)	-15	[20]	[21]	[-9]	74	-57	CR	-0.1	HoldShort	(17)	10	-24	-6	4	1.2,94	43
10	Nov/4	13	92.64	90.07	90.14(0.48)	92.21(0.33)	93.31(0.43)	93.72	0.3	-10	62(-1.8)	5	[20]	[30]	[-2]	83	70	CR	0.2	OpenShort	(24)	18	-15	-3	20	1.4,98	43

11	Nov/4	12	92.64	90.07	89.71(0.49)	91.91(0.4)	92.91(0.6)	94.02	0.3	-10	64(0.5)	25	[21]	[39]	[15]	93	177	UT	0.4	HoldLong	(24)	26	26	2	20	1.7,100	43
12	Nov/4	11	92.64	90.07	89.27(0.45)	91.55(0.61)	92.35(0.55)	93.51	0.2	-10	63(1.7)	25	[19]	[41]	[9]	93	192	UT	0.5	OpenLong	(23)	23	19	1	20	1.7,100	43
13	Nov/4	10	92.64	90.07	88.87(0.44)	90.99(0.59)	91.85(0.5)	93.14	0.1	-10	61(2.2)	25	[19]	[38]	[21]	93	200	UT	0.5	OpenLong	(22)	21	53	2	20	1.7,100	43
14	Nov/4	9	92.64	90.07	88.48(0.37)	90.46(0.53)	91.39(0.31)	92.13	-0.1	-10	59(2)	15	[16]	[28]	[7]	88	151	UT	0.3	OpenLong?	(20)	13	19	-1	15	1.5,100	43
15	Nov/3	15	92.87	90.03	88.16(0.31)	89.98(0.43)	91.11(0.23)	91.76	-0.3	-10	57(3.2)	20	[13]	[22]	[13]	90	184	UT	0.3	OpenLong?	(17)	10	28	-2	20	1.6,100	42

16	Nov/3	14	92.87	90.03	87.89(0.23)	89.6(0.33)	90.9(0.18)	91.23	-0.4	-10	54(3.3)	5	[10]	[17]	[8]	88	215	RG	0.2	Wait	(14)	8	13	-4	20	1.5,100	42
17	Nov/3	13	92.87	90.03	87.69(0.21)	89.31(0.33)	90.74(0.66)	90.98	-0.5	-10	51(3.6)	15	[9]	[37]	[6]	90	338	UT	0.1	OpenLong	(11)	28	6	-5	20	1.6,100	42
18	Nov/3	12	92.87	90.03	87.5(0.24)	89.02(0.43)	90.14(0.69)	90.86	-0.5	-10	47(3.7)	25	[10]	[41]	[6]	95	319	UT	0.4	OpenLong	(10)	30	7	-5	20	1.8,100	42
19	Nov/3	11	92.87	90.03	87.29(0.25)	88.64(0.65)	89.52(0.75)	90.73	-0.5	-10	43(4.5)	25	[11]	[48]	[4]	100	334	TP	0.7	OpenShort	(12)	32	0	12	20	2,100	42
20	Nov/3	10	92.87	90.03	87.07(0.25)	88.07(0.63)	88.85(0.63)	90.72	-0.5	-10	39(5.8)	25	[11]	[43]	[14]	105	336	UT	1.2	HoldLong	(12)	27	16	14	20	2.3,97	42

21	Nov/3	9	92.87	90.03	86.85(0.26)	87.52(0.6)	88.3(0.49)	90.42	-0.6	-10	33(6.7)	25	[11]	[36]	[55]	110	287	UT	1.6	HoldLong?	(12)	21	132	17	20	2.7,92	42
22	Nov/2	15	93.02	90.05	86.63(0.15)	87(0.29)	87.87(-0.02)	87.99	-1.2	-13	26(0.9)	-15	[6]	[5]	[5]	65	22	RG	0.1	Wait?	(6)	-1	13	-7	20	1.3,82	34
23	Nov/2	14	93.02	90.05	86.5(0.09)	86.75(0.29)	87.89(0.15)	87.75	-1.3	-13	25(0.9)	-20	[4]	[12]	[7]	62	92	RG	-0.1	Wait	(7)	7	22	-13	20	1.2,82	34
24	Nov/2	13	93.02	90.05	86.42(0.04)	86.5(0.19)	87.76(0.55)	87.36	-1.4	-13	25(0.5)	-50	[2]	[26]	[-9]	60	198	CR	-0.4	HoldShort	(3)	24	-32	-2	20	0.9,87	34
25	Nov/2	12	93.02	90.05	86.39(0.08)	86.33(0.18)	87.28(0.62)	87.95	-1.2	-13	24(1.6)	-10	[3]	[30]	[5]	87	249	RG	0.7	Wait	(3)	27	-19	26	20	1.6,97	34

26	Nov/2	11	93.02	90.05	86.32(0.04)	86.17(0.12)	86.75(0.72)	88.3	-1.1	-13	22(1.5)	-5	[2]	[32]	[26]	100	357	RG	1.7	SmallShort	(5)	31	11	62	20	2.1,97	34
27	Nov/2	10	93.02	90.05	86.29(0.05)	86.07(0.09)	86.13(0.62)	88.09	-1.2	-13	21(1.7)	-0	[2]	[27]	[38]	66	304	RG	2.3	SmallShort	(1)	27	55	47	20	2.1,63	34
28	Nov/2	9	93.02	90.05	86.25(-0.07)	85.99(0.07)	85.6(0.41)	87.09	-1.4	-13	19(-2.7)	-30	[-3]	[17]	[50]	9	255	UR	1.9	SmallShort?	(-1)	18	119	28	20	1.1,31	34
29	Oct/30	15	93.45	90.3	86.31(-0.26)	85.93(-0.17)	85.25(-0.16)	84.97	-2.1	-18	22(-5.5)	-50	[-11]	[-18]	[-10]	-87	38	DT	-0.3	HoldShort?	(-10)	-7	-17	-7	-20	-1.5,1	24
30	Oct/30	14	93.45	90.3	86.54(-0.37)	86.07(-0.13)	85.39(-0.25)	85.28	-2	-18	27(-10.7)	-50	[-16]	[-23]	[-2]	-75	134	DT	-0.1	HoldShort	(-13)	-11	4	-3	-20	-1.1,3	24

31	Oct/30	13	93.45	90.3	86.86(-0.37)	86.18(-0.09)	85.6(-0.48)	85.2	-2.1	-18	38(-7.2)	-50	[-16]	[-32]	[-11]	-76	40	DT	-0.3	HoldShort	(-19)	-21	-15	-7	-20	-1.1,2	24
32	Oct/30	12	93.45	90.3	87.19(-0.35)	86.26(0.01)	86.01(-0.43)	85.47	-2	-18	45(-5.2)	-50	[-15]	[-27]	[-4]	-67	24	DT	-0.3	OpenShort	(-18)	-19	9	-9	-20	-0.9,6	24
33	Oct/30	11	93.45	90.3	87.5(-0.35)	86.25(-0.1)	86.38(-0.27)	85.31	-2	-18	51(-2.6)	-50	[-15]	[-23]	[-13]	-67	9	DT	-0.5	OpenShort	(-19)	-12	-21	-11	-20	-1.1,11	24
34	Oct/30	10	93.45	90.3	87.8(-0.34)	86.33(-0.13)	86.62(-0.16)	85.68	-1.9	-18	53(-2.2)	-50	[-15]	[-18]	[-15]	-54	38	DT	-0.4	OpenShort	(-16)	-7	-37	-4	-20	-1,21	24
35	Oct/30	9	93.45	90.3	88.1(-0.31)	86.44(-0.03)	86.76(0.01)	86.35	-1.8	-18	55(-2.5)	-50	[-14]	[-9]	[-15]	-40	88	DT	-0.2	OpenShort?	(-15)	0	-49	6	-2	-0.8,30	24

36	Oct/29	15	94.04	91.32	88.37(-0.24)	86.47(-0.04)	86.75(0.28)	87.24	-1.9	-15	58(-10.3)	-50	[-11]	[5]	[6]	-33	156	UR	0.2	SmallShort?	(-13)	12	-5	11	20	-0.5,30	26
37	Oct/29	14	94.04	91.32	88.58(-0.22)	86.51(0.01)	86.5(0.44)	87.33	-1.9	-15	68(-1.5)	-40	[-10]	[13]	[22]	-42	167	UR	0.3	SmallShort	(-12)	20	46	10	20	-0.5,21	26
38	Oct/29	13	94.04	91.32	88.78(-0.27)	86.5(-0.22)	86.12(0.08)	86.49	-2.2	-15	70(-0.1)	-50	[-12]	[-9]	[7]	-57	10	DP	0.2	OpenShort	(-13)	4	7	9	20	-0.9,16	26
39	Oct/29	12	94.04	91.32	89.02(-0.25)	86.69(-0.36)	86.05(-0.1)	86.37	-2.2	-15	70(1.4)	-50	[-11]	[-19]	[7]	-65	-91	DP	0.1	OpenShort	(-14)	-4	1	11	20	-1.1,13	26
40	Oct/29	11	94.04	91.32	89.24(-0.28)	87.01(-0.6)	86.13(-0.06)	86.34	-2.2	-15	68(1.7)	-50	[-12]	[-23]	[14]	-72	-75	DP	0.1	OpenShort	(-12)	-3	20	8	20	-1.2,8	26

41	Oct/29	10	94.04	91.32	89.49(-0.34)	87.54(-0.65)	86.18(-0.38)	85.99	-2.3	-15	67(2.3)	-50	[-15]	[-39]	[12]	-85	-162	DP	-0.1	OpenShort	(-15)	-17	33	3	9	-1.5,3	26
42	Oct/29	9	94.04	91.32	89.79(-0.4)	88.11(-0.72)	86.51(-0.42)	85.41	-2.5	-15	64(4.7)	-50	[-18]	[-43]	[-18]	-97	-216	DT	-0.5	OpenShort?	(-18)	-19	-41	2	-20	-1.9,1	26
43	Oct/28	15	94.47	92.24	90.15(-0.39)	88.75(-0.59)	86.88(-0.51)	86.15	-2.7	-14	60(-4)	-50	[-17]	[-45]	[-19]	-97	-198	DT	-0.3	HoldShort?	(-18)	-23	-35	-1	-20	-1.9,1	24
44	Oct/28	14	94.47	92.24	90.51(-0.45)	89.28(-0.52)	87.32(-0.64)	86.78	-2.5	-14	64(-1)	-50	[-20]	[-50]	[-2]	-94	-143	DT	-0.3	HoldShort	(-18)	-28	11	6	-20	-1.9,4	24
45	Oct/28	13	94.47	92.24	90.91(-0.44)	89.75(-0.58)	87.88(-1.14)	86.57	-2.5	-14	65(3.8)	-50	[-19]	[-73]	[-30]	-102	-336	DT	-0.7	HoldShort	(-23)	-50	-58	-0	-20	-2.2,3	24

46	Oct/28	12	94.47	92.24	91.31(-0.34)	90.27(-0.42)	88.9(-0.91)	87.64	-2.2	-14	61(3.8)	-50	[-15]	[-58]	[-3]	-95	-296	DT	-0.7	OpenShort	(-19)	-40	21	-3	-20	-1.9,3	24
47	Oct/28	11	94.47	92.24	91.63(-0.35)	90.65(-0.45)	89.72(-0.99)	87.26	-2.3	-14	57(8)	-50	[-15]	[-62]	[-38]	-113	-386	DT	-1.4	HoldShort	(-19)	-44	-61	-25	-20	-2.5,0	24
48	Oct/28	10	94.47	92.24	91.95(-0.3)	91.06(-0.33)	90.62(-0.66)	88.38	-2	-14	49(5.8)	-50	[-13]	[-45]	[-38]	-101	-267	DT	-1.5	HoldShort	(-14)	-29	-63	-34	-20	-2.3,7	24
49	Oct/28	9	94.47	92.24	92.23(-0.2)	91.36(-0.13)	91.23(-0.42)	89.56	-1.6	-14	43(4.2)	-50	[-9]	[-29]	[-50]	-85	-202	DT	-1.2	OpenShort?	(-12)	-19	-109	-28	-20	-2,15	24
50	Oct/27	15	94.93	93.38	92.42(-0.09)	91.48(0.04)	91.62(-0.03)	91.65	-1.3	-7	39(-10)	-50	[-4]	[-4]	[-3]	-37	-3	DT	0	OpenShort?	(-5)	-1	-6	-12	10	-0.6,28	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI