|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $85.1500 One month high (close): $98.6450
ROST Daily Change: -2.12% Daily StdDev 2.27% ROST EMA_5_Trend: -2.28% 10Minute StdDev: $1.0811
Latest Price : $85.15(-2.12%) | Tue. Nov 3, 2020($1.6) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.7) Wed. Oct 28, 2020($2.3) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.1
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 93.45 | 90.3 | 86.31(-0.26) | 85.93(-0.17) | 85.25(-0.16) | 84.97 | -2.1 | | -18 | 23(-4.8) | -50 | [-12] | [-19] | [-10] | -87 | 44 | DT | -0.3 | HoldShort? | | (-10) | -7 | -17 | -7 | -20 | -1.5,1 | 24 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.93(hourly_sma_10 1.13%) 86.31(hourly_sma_20 1.58%) 90.3(daily_ema_10 6.27%) 93.45(daily_ema_20 9.98%)
|
| | | 2 | Oct/30 | 14 | 93.45 | 90.3 | 86.54(-0.37) | 86.07(-0.13) | 85.39(-0.25) | 85.28 | -2 | | -18 | 27(-10.7) | -50 | [-16] | [-23] | [-2] | -75 | 133 | DT | -0.1 | HoldShort | | (-13) | -11 | 4 | -3 | -20 | -1.1,3 | 24 | | 3 | Oct/30 | 13 | 93.45 | 90.3 | 86.86(-0.37) | 86.18(-0.09) | 85.6(-0.48) | 85.2 | -2.1 | | -18 | 38(-7.2) | -50 | [-16] | [-32] | [-11] | -76 | 39 | DT | -0.3 | HoldShort | | (-19) | -21 | -15 | -7 | -20 | -1.1,2 | 24 | | 4 | Oct/30 | 12 | 93.45 | 90.3 | 87.19(-0.35) | 86.26(0.01) | 86.01(-0.43) | 85.47 | -2 | | -18 | 45(-5.2) | -50 | [-15] | [-27] | [-4] | -67 | 22 | DT | -0.3 | OpenShort | | (-18) | -19 | 9 | -9 | -20 | -0.9,6 | 24 | | 5 | Oct/30 | 11 | 93.45 | 90.3 | 87.5(-0.35) | 86.25(-0.1) | 86.38(-0.27) | 85.31 | -2 | | -18 | 51(-2.6) | -50 | [-15] | [-23] | [-13] | -67 | 8 | DT | -0.5 | OpenShort | | (-19) | -12 | -21 | -11 | -20 | -1.1,11 | 24 | | | | |
| 6 | Oct/30 | 10 | 93.45 | 90.3 | 87.8(-0.34) | 86.33(-0.13) | 86.62(-0.16) | 85.68 | -1.9 | | -18 | 53(-2.2) | -50 | [-15] | [-18] | [-15] | -54 | 37 | DT | -0.4 | OpenShort | | (-16) | -7 | -38 | -4 | -20 | -1,21 | 24 | | 7 | Oct/30 | 9 | 93.45 | 90.3 | 88.1(-0.31) | 86.44(-0.03) | 86.76(0.01) | 86.35 | -1.8 | | -18 | 55(-2.5) | -50 | [-14] | [-9] | [-16] | -40 | 87 | DT | -0.2 | OpenShort? | | (-15) | 0 | -49 | 6 | -2 | -0.8,30 | 24 | | 8 | Oct/29 | 15 | 94.04 | 91.32 | 88.37(-0.24) | 86.47(-0.04) | 86.75(0.28) | 87.24 | -1.9 | | -15 | 58(-10.3) | -50 | [-11] | [5] | [6] | -33 | 155 | UR | 0.2 | SmallShort? | | (-13) | 12 | -5 | 11 | 20 | -0.5,30 | 26 | | 9 | Oct/29 | 14 | 94.04 | 91.32 | 88.58(-0.22) | 86.51(0.01) | 86.5(0.44) | 87.33 | -1.9 | | -15 | 68(-1.5) | -40 | [-10] | [13] | [22] | -42 | 166 | UR | 0.3 | SmallShort | | (-12) | 20 | 47 | 10 | 20 | -0.5,21 | 26 | | 10 | Oct/29 | 13 | 94.04 | 91.32 | 88.78(-0.27) | 86.5(-0.22) | 86.12(0.08) | 86.49 | -2.2 | | -15 | 70(-0.1) | -50 | [-12] | [-9] | [7] | -57 | 8 | DP | 0.2 | OpenShort | | (-14) | 4 | 7 | 9 | 20 | -0.9,16 | 26 | | | | |
| 11 | Oct/29 | 12 | 94.04 | 91.32 | 89.02(-0.25) | 86.69(-0.36) | 86.05(-0.1) | 86.37 | -2.2 | | -15 | 70(1.4) | -50 | [-11] | [-19] | [7] | -65 | -92 | DP | 0.1 | OpenShort | | (-14) | -4 | 1 | 11 | 20 | -1.1,13 | 26 | | 12 | Oct/29 | 11 | 94.04 | 91.32 | 89.24(-0.28) | 87.01(-0.6) | 86.13(-0.06) | 86.34 | -2.2 | | -15 | 68(1.7) | -50 | [-12] | [-23] | [14] | -72 | -77 | DP | 0.1 | OpenShort | | (-13) | -3 | 20 | 8 | 20 | -1.2,8 | 26 | | 13 | Oct/29 | 10 | 94.04 | 91.32 | 89.49(-0.34) | 87.54(-0.65) | 86.18(-0.38) | 85.99 | -2.3 | | -15 | 67(2.3) | -50 | [-15] | [-39] | [12] | -85 | -163 | DP | -0.1 | OpenShort | | (-15) | -17 | 33 | 3 | 9 | -1.5,3 | 26 | | 14 | Oct/29 | 9 | 94.04 | 91.32 | 89.79(-0.4) | 88.11(-0.72) | 86.51(-0.42) | 85.41 | -2.5 | | -15 | 64(4.7) | -50 | [-18] | [-43] | [-19] | -97 | -218 | DT | -0.5 | OpenShort? | | (-18) | -19 | -41 | 2 | -20 | -1.9,1 | 26 | | 15 | Oct/28 | 15 | 94.47 | 92.24 | 90.15(-0.39) | 88.75(-0.59) | 86.88(-0.51) | 86.15 | -2.7 | | -14 | 60(-4) | -50 | [-17] | [-45] | [-19] | -97 | -199 | DT | -0.3 | HoldShort? | | (-18) | -23 | -35 | -1 | -20 | -1.9,1 | 24 | | | | |
| 16 | Oct/28 | 14 | 94.47 | 92.24 | 90.51(-0.45) | 89.28(-0.52) | 87.32(-0.64) | 86.78 | -2.5 | | -14 | 64(-1) | -50 | [-20] | [-50] | [-2] | -94 | -144 | DT | -0.3 | HoldShort | | (-18) | -28 | 12 | 6 | -20 | -1.9,4 | 24 | | 17 | Oct/28 | 13 | 94.47 | 92.24 | 90.91(-0.44) | 89.75(-0.58) | 87.88(-1.14) | 86.57 | -2.5 | | -14 | 65(3.8) | -50 | [-19] | [-73] | [-30] | -102 | -337 | DT | -0.7 | HoldShort | | (-23) | -50 | -59 | -0 | -20 | -2.2,3 | 24 | | 18 | Oct/28 | 12 | 94.47 | 92.24 | 91.31(-0.34) | 90.27(-0.42) | 88.9(-0.91) | 87.64 | -2.2 | | -14 | 61(3.8) | -50 | [-15] | [-58] | [-3] | -95 | -296 | DT | -0.7 | OpenShort | | (-19) | -40 | 21 | -3 | -20 | -1.9,3 | 24 | | 19 | Oct/28 | 11 | 94.47 | 92.24 | 91.63(-0.35) | 90.65(-0.45) | 89.72(-0.99) | 87.26 | -2.3 | | -14 | 57(8) | -50 | [-15] | [-62] | [-38] | -113 | -386 | DT | -1.4 | HoldShort | | (-19) | -44 | -61 | -25 | -20 | -2.5,0 | 24 | | 20 | Oct/28 | 10 | 94.47 | 92.24 | 91.95(-0.3) | 91.06(-0.33) | 90.62(-0.66) | 88.38 | -2 | | -14 | 49(5.8) | -50 | [-13] | [-45] | [-35] | -101 | -267 | DT | -1.5 | HoldShort | | (-14) | -29 | -63 | -19 | -20 | -2.3,7 | 24 | | | | |
| 21 | Oct/28 | 9 | 94.47 | 92.24 | 92.23(-0.2) | 91.36(-0.13) | 91.23(-0.42) | 89.56 | -1.6 | | -14 | 43(4.2) | -50 | [-9] | [-29] | [-48] | -85 | -203 | DT | -1.2 | OpenShort? | | (-12) | -19 | -110 | -12 | -20 | -2,15 | 24 | | 22 | Oct/27 | 15 | 94.93 | 93.38 | 92.42(-0.09) | 91.48(0.04) | 91.62(-0.03) | 91.65 | -1.3 | | -7 | 39(-10) | -50 | [-4] | [-4] | [-0] | -37 | -3 | DT | 0 | OpenShort? | | (-5) | -1 | -6 | 6 | 10 | -0.6,28 | 35 | | 23 | Oct/27 | 14 | 94.93 | 93.38 | 92.5(-0.09) | 91.44(-0.04) | 91.65(0.07) | 91.76 | -1.3 | | -7 | 49(-0.3) | -45 | [-4] | [-1] | [3] | -44 | 24 | DP | 0.1 | OpenShort | | (-4) | 3 | 1 | 4 | 20 | -0.6,21 | 35 | | 24 | Oct/27 | 13 | 94.93 | 93.38 | 92.59(-0.08) | 91.47(-0.09) | 91.58(0.09) | 91.74 | -1.3 | | -7 | 49(0.2) | -25 | [-4] | [-1] | [9] | -49 | 12 | DP | 0.1 | OpenShort | | (-5) | 4 | 17 | 1 | 20 | -0.7,19 | 35 | | 25 | Oct/27 | 12 | 94.93 | 93.38 | 92.67(-0.07) | 91.55(-0.2) | 91.58(0) | 91.42 | -1.4 | | -7 | 49(1.4) | -45 | [-3] | [-8] | [1] | -55 | -61 | DP | -0.1 | OpenShort | | (-5) | 0 | -5 | 3 | 20 | -1,20 | 35 | | | | |
| 26 | Oct/27 | 11 | 94.93 | 93.38 | 92.74(-0.04) | 91.74(-0.37) | 91.5(0.17) | 91.51 | -1.4 | | -7 | 48(1.2) | -35 | [-2] | [-3] | [1] | -55 | -49 | DP | 0 | OpenShort | | (-4) | 8 | -17 | 7 | 20 | -1,20 | 35 | | 27 | Oct/27 | 10 | 94.93 | 93.38 | 92.78(-0.04) | 92.08(-0.29) | 91.34(0.11) | 91.83 | -1.2 | | -7 | 47(0.7) | -20 | [-2] | [-4] | [12] | -51 | -33 | DP | 0.4 | OpenShort | | (-1) | 5 | 21 | 11 | 20 | -0.8,19 | 35 | | 28 | Oct/27 | 9 | 94.93 | 93.38 | 92.81(-0.07) | 92.35(-0.27) | 91.24(-0.13) | 91.43 | -1.4 | | -7 | 46(1.8) | -35 | [-3] | [-16] | [3] | -65 | -113 | DP | 0.2 | OpenShort? | | (-3) | -6 | 6 | 14 | -10 | -1.2,15 | 35 | | 29 | Oct/26 | 15 | 94.96 | 93.98 | 92.87(-0.07) | 92.6(-0.26) | 91.36(-0.27) | 91.32 | -1.5 | | -6 | 44(1.5) | -45 | [-3] | [-22] | [-3] | -75 | -168 | DT | -0 | OpenShort? | | (-3) | -13 | -4 | 8 | -20 | -1.4,10 | 45 | | 30 | Oct/26 | 14 | 94.96 | 93.98 | 92.93(-0.05) | 92.85(-0.27) | 91.61(-0.4) | 91.4 | -1.5 | | -6 | 43(2.1) | -30 | [-2] | [-28] | [7] | -83 | -208 | DP | -0.2 | OpenShort | | (-3) | -19 | 35 | -4 | -20 | -1.5,5 | 45 | | | | |
| 31 | Oct/26 | 13 | 94.96 | 93.98 | 92.98(-0.09) | 93.1(-0.27) | 91.98(-0.9) | 90.74 | -1.7 | | -6 | 40(5.4) | -50 | [-4] | [-53] | [-24] | -108 | -373 | DT | -1.3 | HoldShort | | (-5) | -43 | -29 | -29 | -20 | -2.3,0 | 45 | | 32 | Oct/26 | 12 | 94.96 | 93.98 | 93.07(-0.06) | 93.35(-0.22) | 92.82(-0.68) | 91.3 | -1.5 | | -6 | 35(3.5) | -50 | [-3] | [-41] | [-29] | -100 | -298 | DT | -1.8 | HoldShort | | (-3) | -32 | -38 | -44 | -20 | -2.1,3 | 45 | | 33 | Oct/26 | 11 | 94.96 | 93.98 | 93.07(-0) | 93.55(-0.16) | 93.46(-0.4) | 92.03 | -1.2 | | -6 | 32(0.3) | -50 | [-0] | [-25] | [-26] | -71 | -218 | DR | -1.9 | OpenShort | | (-1) | -19 | -27 | -59 | -20 | -1.4,14 | 45 | | 34 | Oct/26 | 10 | 94.96 | 93.98 | 93.13(0.06) | 93.7(-0.09) | 93.84(-0.26) | 92.56 | -1 | | -6 | 31(-3.2) | -50 | [3] | [-16] | [-23] | -21 | -183 | DR | -1.7 | OpenShort | | (1) | -12 | -36 | -39 | -20 | -0.7,47 | 45 | | 35 | Oct/26 | 9 | 94.96 | 93.98 | 93.07(0.09) | 93.78(0.04) | 94.08(-0.15) | 93.25 | -0.7 | | -6 | 34(-2.6) | -50 | [4] | [-8] | [-36] | 33 | -105 | DR | -1 | OpenShort? | | (5) | -7 | -86 | -18 | -20 | 0.2,78 | 45 | | | | |
| 36 | Oct/23 | 15 | 95.02 | 94.66 | 92.99(0.21) | 93.74(0.28) | 94.22(0.36) | 94.95 | -0 | | 1 | 37(5.4) | 50 | [10] | [26] | [12] | 105 | 92 | UT | 0.8 | HoldLong? | | (9) | 17 | 24 | 7 | 20 | 2.2,100 | 46 | | 37 | Oct/23 | 14 | 95.02 | 94.66 | 92.79(0.11) | 93.48(0.21) | 93.88(0.24) | 94.49 | -0.2 | | 1 | 32(3.1) | 40 | [5] | [18] | [12] | 95 | 130 | UT | 0.7 | OpenLong | | (10) | 12 | 29 | 1 | 20 | 1.9,97 | 46 | | 38 | Oct/23 | 13 | 95.02 | 94.66 | 92.69(0.07) | 93.28(0.14) | 93.65(0.09) | 93.93 | -0.4 | | 1 | 29(1.9) | 25 | [3] | [8] | [5] | 87 | 82 | UT | 0.4 | OpenLong | | (4) | 4 | 7 | 3 | 20 | 1.6,97 | 46 | | 39 | Oct/23 | 12 | 95.02 | 94.66 | 92.63(0.05) | 93.15(0.14) | 93.57(0.1) | 93.79 | -0.4 | | 1 | 27(1.6) | 10 | [2] | [8] | [-1] | 83 | 105 | CR | 0.3 | OpenShort | | (2) | 5 | -7 | -1 | 14 | 1.6,93 | 46 | | 40 | Oct/23 | 11 | 95.02 | 94.66 | 92.58(0.09) | 93.02(0.17) | 93.48(0.23) | 93.92 | -0.4 | | 1 | 25(2.4) | 50 | [4] | [16] | [14] | 92 | 109 | UT | 0.6 | OpenLong | | (3) | 11 | 33 | -2 | 20 | 1.9,94 | 46 | | | | |
| 41 | Oct/23 | 10 | 95.02 | 94.66 | 92.49(0.07) | 92.86(0.08) | 93.26(0.2) | 93.28 | -0.6 | | 1 | 23(0.6) | 20 | [3] | [12] | [-1] | 77 | 69 | CR | 0 | OpenShort | | (3) | 10 | -3 | -3 | 9 | 1.3,94 | 46 | | 42 | Oct/23 | 9 | 95.02 | 94.66 | 92.43(0.11) | 92.78(0.09) | 93.08(0.18) | 93.34 | -0.6 | | 1 | 22(-0.2) | 30 | [5] | [12] | [0] | 85 | 36 | UT | 0.4 | HoldLong? | | (4) | 9 | -9 | 6 | 20 | 1.5,97 | 46 | | 43 | Oct/22 | 15 | 94.68 | 94.92 | 92.33(0.12) | 92.7(0.15) | 92.91(0.2) | 93.52 | -0.4 | | 2 | 22(3.9) | 50 | [6] | [14] | [8] | 97 | 59 | UT | 1 | OpenLong? | | (6) | 10 | 9 | 19 | 20 | 1.9,99 | 42 | | 44 | Oct/22 | 14 | 94.68 | 94.92 | 92.22(0.11) | 92.56(0.21) | 92.73(0.19) | 93.35 | -0.4 | | 2 | 18(1) | 50 | [5] | [14] | [12] | 87 | 58 | UT | 1 | OpenLong | | (6) | 9 | 26 | 13 | 15 | 1.9,89 | 42 | | 45 | Oct/22 | 13 | 94.68 | 94.92 | 92.12(0.03) | 92.37(0.14) | 92.56(0.11) | 92.84 | -0.6 | | 2 | 17(0.7) | 30 | [2] | [8] | [10] | 66 | 76 | UT | 0.5 | OpenLong | | (4) | 5 | 25 | 6 | 8 | 1.3,83 | 42 | | | | |
| 46 | Oct/22 | 12 | 94.68 | 94.92 | 92.09(-0.03) | 92.24(0.14) | 92.46(-0.03) | 92.35 | -0.7 | | 2 | 17(-0.9) | -5 | [-2] | [0] | [-4] | 40 | 53 | RG | -0.2 | Wait | | (0) | -2 | -8 | 2 | -20 | 0.5,77 | 42 | | 47 | Oct/22 | 11 | 94.68 | 94.92 | 92.12(-0.03) | 92.11(0.02) | 92.46(0) | 92.5 | -0.7 | | 2 | 18(-0.8) | 0 | [-2] | [-1] | [2] | 48 | 71 | RG | 0 | Wait | | (-1) | 0 | -5 | 8 | 20 | 0.7,80 | 42 | | 48 | Oct/22 | 10 | 94.68 | 94.92 | 92.15(-0.08) | 92.09(-0.02) | 92.49(0.1) | 92.6 | -0.6 | | 2 | 18(-4.4) | 5 | [-4] | [2] | [8] | 48 | 156 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 16 | 20 | 0.8,78 | 42 | | 49 | Oct/22 | 9 | 94.68 | 94.92 | 92.23(-0.12) | 92.1(-0.05) | 92.4(0.24) | 92.51 | -0.7 | | 2 | 23(-6.1) | 0 | [-6] | [8] | [8] | 35 | 211 | UR | 0.1 | SmallShort? | | (-5) | 12 | 8 | 12 | 20 | 0.4,75 | 42 | | 50 | Oct/21 | 15 | 94.4 | 95.39 | 92.34(-0.15) | 92.14(0.01) | 92.18(0.18) | 92.35 | -0.6 | | 4 | 29(-2.4) | -20 | [-7] | [6] | [-0] | 24 | 198 | RG | 0.2 | Wait? | | (-7) | 9 | -7 | 8 | 8 | 0,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|