ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.5900 One month high (close): $98.6450

ROST Daily Change: 0.17% Daily StdDev 2.2% ROST EMA_5_Trend: 0.33% 10Minute StdDev: $0.8504

Latest Price : $98.65(0.17%)

Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	93.68	96.06	98.3(0.08)	98.88(0.08)	99.21(0.09)	98.98	1.5	11	24(-0.2)	50	[4]	[9]	[-7]	56	12	CR	-0.3	HoldShort?	(5)	4	-14	-8	-9	0.8,86	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.3(hourly_sma_20 -0.69%) 96.06(daily_ema_10 -2.95%) 93.68(daily_ema_20 -5.35%) Resistance Levels:

2	Oct/12	14	93.68	96.06	98.23(0.1)	98.8(0.12)	99.12(0.12)	99.3	1.6	11	24(0.5)	50	[5]	[12]	[-1]	80	41	CR	0.2	OpenShort	(5)	6	-7	4	7	1.3,97	66
3	Oct/12	13	93.68	96.06	98.13(0.1)	98.68(0.11)	99(0.22)	99.46	1.7	11	23(1.3)	50	[5]	[16]	[7]	86	96	UT	0.6	OpenLong	(5)	10	5	14	20	1.6,96	66
4	Oct/12	12	93.68	96.06	98.03(0.11)	98.58(0.01)	98.78(0.15)	99.35	1.6	11	22(1.4)	50	[5]	[11]	[11]	79	57	UT	0.7	OpenLong	(5)	7	17	8	20	1.7,86	66
5	Oct/12	11	93.68	96.06	97.92(0.11)	98.57(0.12)	98.63(0.09)	98.98	1.5	11	21(-0.1)	50	[5]	[11]	[8]	67	21	UT	0.5	OpenLong	(4)	4	21	8	0	1.5,79	66

6	Oct/12	10	93.68	96.06	97.81(0.07)	98.45(0.1)	98.54(0.05)	98.53	1.4	11	21(0.2)	50	[3]	[8]	[-4]	45	12	CR	-0	HoldShort	(5)	2	-7	-3	-12	1,70	66
7	Oct/12	9	93.68	96.06	97.74(0.1)	98.35(0.15)	98.49(0.13)	98.69	1.4	11	21(-0.2)	50	[5]	[13]	[5]	54	33	UT	0.3	OpenLong?	(4)	6	14	3	-7	1.3,71	66
8	Oct/9	15	93.4	95.42	97.64(0.1)	98.2(0.15)	98.36(-0.01)	98.38	1.5	13	21(-1.3)	50	[5]	[8]	[-4]	44	-22	CR	0	HoldShort?	(4)	-1	-9	2	-18	1,69	66
9	Oct/9	14	93.4	95.42	97.55(0.21)	98.05(0.18)	98.37(-0.13)	98.59	1.6	13	22(-5.8)	50	[10]	[5]	[1]	53	-134	UT	0.3	OpenLong	(5)	-6	2	1	2	1.4,68	66
10	Oct/9	13	93.4	95.42	97.35(0.08)	97.87(0.15)	98.5(0.15)	98.54	1.5	13	28(1.1)	50	[4]	[15]	[4]	44	78	UT	0	OpenLong	(10)	7	14	-11	14	1.3,61	66

11	Oct/9	12	93.4	95.42	97.27(0.06)	97.73(0.09)	98.35(0.13)	98.24	1.4	13	27(0.9)	50	[3]	[13]	[-0]	38	73	UT	-0.1	OpenLong	(3)	6	9	-27	19	1.1,60	66
12	Oct/9	11	93.4	95.42	97.21(0.07)	97.65(0.08)	98.22(0.18)	98.05	1.4	13	26(0.4)	50	[3]	[15]	[-7]	49	63	CR	-0.2	HoldShort	(2)	8	-18	-11	13	1,74	66
13	Oct/9	10	93.4	95.42	97.14(0.08)	97.58(0.1)	98.05(0.33)	98.43	1.5	13	25(1.5)	50	[4]	[22]	[-9]	77	132	CR	0.4	OpenShort	(5)	15	-37	3	20	1.5,89	66
14	Oct/9	9	93.4	95.42	97.07(0.13)	97.48(0.21)	97.73(0.5)	99.25	1.8	13	24(5.4)	50	[6]	[33]	[33]	118	213	UT	1.9	HoldLong?	(5)	23	67	24	20	2.7,100	66
15	Oct/8	15	92.98	94.39	96.95(0.04)	97.28(0.11)	97.24(0.14)	97.8	1.5	10	19(-0.2)	50	[2]	[14]	[8]	82	85	UT	0.9	HoldLong?	(2)	6	11	17	17	1.4,97	60

16	Oct/8	14	92.98	94.39	96.91(0.03)	97.17(0.04)	97.11(0.04)	97.57	1.5	10	19(0.6)	50	[1]	[7]	[9]	68	50	UT	0.8	OpenLong	(1)	2	18	10	14	1.1,90	60
17	Oct/8	13	92.98	94.39	96.88(0.03)	97.13(0.06)	97.08(-0.03)	97.19	1.3	10	18(0)	50	[1]	[5]	[4]	45	-6	UT	0.2	OpenLong	(1)	-1	16	-4	-5	0.5,82	60
18	Oct/8	12	92.98	94.39	96.85(0.02)	97.07(0.03)	97.11(-0.12)	96.84	1.2	10	18(-0.2)	50	[1]	[-0]	[-4]	31	-51	DR	-0.5	OpenShort	(1)	-5	1	-15	-20	-0,81	60
19	Oct/8	11	92.98	94.39	96.83(0.04)	97.04(0.22)	97.23(-0.09)	96.81	1.2	10	18(-0.7)	45	[2]	[6]	[-12]	38	-62	CR	-0.7	HoldShort	(1)	-4	-14	-13	-20	-0,88	60
20	Oct/8	10	92.98	94.39	96.79(0.03)	96.83(0.02)	97.32(0.09)	97.11	1.3	10	19(0)	50	[1]	[9]	[-5]	57	23	CR	-0.4	HoldShort	(3)	4	-14	-7	13	0.5,94	60

21	Oct/8	9	92.98	94.39	96.76(0.06)	96.81(0.03)	97.24(0.05)	97.42	1.4	10	19(0.4)	50	[3]	[8]	[4]	76	21	UT	0.3	HoldLong?	(2)	2	4	1	20	1.1,98	60
22	Oct/7	15	92.6	93.3	96.7(0.04)	96.78(0.08)	97.19(0.15)	97.34	1.6	6	19(-0.6)	45	[2]	[13]	[2]	77	68	UT	0.3	HoldLong?	(2)	7	-5	11	20	1.1,99	55
23	Oct/7	14	92.6	93.3	96.66(0.06)	96.71(0.06)	97.04(0.19)	97.44	1.6	6	19(0.6)	50	[3]	[14]	[7]	79	67	UT	0.7	HoldLong	(2)	9	9	5	20	1.4,94	55
24	Oct/7	13	92.6	93.3	96.6(0.08)	96.65(0.03)	96.86(0.54)	97.26	1.6	6	19(-0.5)	50	[4]	[29]	[15]	74	125	UT	0.7	OpenLong	(3)	24	26	21	20	1.2,94	55
25	Oct/7	12	92.6	93.3	96.52(0.06)	96.62(-0.02)	96.34(-0.04)	96.71	1.4	6	19(-1.3)	40	[3]	[2]	[-4]	45	-51	CR	0.7	HoldShort	(2)	-2	-22	10	15	0.3,87	55

26	Oct/7	11	92.6	93.3	96.46(0.09)	96.64(0.01)	96.38(0.01)	97.18	1.6	6	20(-0.7)	50	[4]	[5]	[17]	65	-17	UT	1.3	OpenLong	(4)	0	27	31	20	1.2,85	55
27	Oct/7	10	92.6	93.3	96.37(0.13)	96.63(0.01)	96.38(-0)	96.6	1.4	6	21(-5.7)	50	[6]	[5]	[-2]	11	-109	CR	0.4	HoldShort	(3)	-0	4	-15	-5	0.4,51	55
28	Oct/7	9	92.6	93.3	96.24(0.12)	96.63(0)	96.37(-0.08)	96.52	1.3	6	27(-3.7)	50	[5]	[1]	[25]	14	-110	UT	0.2	OpenLong?	(6)	-4	88	-18	-11	0.4,54	55
29	Oct/6	15	92.39	92.37	96.13(0.08)	96.62(-0.14)	96.45(-0.46)	94.67	0.8	1	31(-7.8)	-15	[4]	[-21]	[-48]	-28	-345	DR	-2	OpenShort?	(1)	-21	-104	-29	-20	-1.6,62	46
30	Oct/6	14	92.39	92.37	96.05(0.11)	96.76(0.05)	96.9(-0.01)	96.91	1.6	1	38(-0.7)	20	[5]	[3]	[-4]	55	-19	CR	0	HoldShort	(10)	-0	-10	-6	-1	0.8,85	46

31	Oct/6	13	92.39	92.37	95.94(0.11)	96.71(0.08)	96.91(0.02)	97.12	1.7	1	39(0.4)	40	[5]	[5]	[8]	68	18	UT	0.2	OpenLong	(6)	1	23	-3	8	1.1,90	46
32	Oct/6	12	92.39	92.37	95.83(0.06)	96.63(0.01)	96.89(0.01)	96.64	1.5	1	39(0.5)	0	[3]	[3]	[-5]	58	24	CR	-0.2	HoldShort	(4)	0	-13	-8	1	0.8,88	46
33	Oct/6	11	92.39	92.37	95.77(0.06)	96.62(0.08)	96.88(0.1)	96.91	1.6	1	38(1.2)	15	[3]	[8]	[-0]	73	87	UT	0	OpenLong	(3)	4	0	-5	7	1.1,95	46
34	Oct/6	10	92.39	92.37	95.71(0.1)	96.55(0.13)	96.78(0.17)	96.9	1.6	1	37(1.1)	25	[4]	[13]	[-1]	78	65	CR	0.1	OpenShort	(3)	8	-3	0	-4	1.2,98	46
35	Oct/6	9	92.39	92.37	95.62(0.13)	96.42(0.15)	96.62(0.11)	96.97	1.6	1	36(0.6)	35	[6]	[11]	[0]	82	40	UT	0.3	HoldLong?	(5)	5	-4	3	9	1.3,99	46

36	Oct/5	15	92.33	91.95	95.49(0.09)	96.28(0.18)	96.51(0.15)	97.05	1.7	2	35(2.7)	35	[4]	[14]	[10]	88	107	UT	0.6	OpenLong?	(7)	7	23	7	18	1.6,98	54
37	Oct/5	14	92.33	91.95	95.4(0.17)	96.11(0.26)	96.36(-0.01)	96.55	1.5	2	33(-2.6)	45	[8]	[10]	[-0]	77	-49	UT	0.2	HoldLong	(3)	-0	5	-1	-20	1.3,94	54
38	Oct/5	13	92.33	91.95	95.24(0.14)	95.86(0.23)	96.37(0.06)	96.43	1.5	2	35(-0.2)	50	[6]	[12]	[4]	73	-2	UT	0.1	OpenLong	(8)	3	15	-4	-6	1.2,93	54
39	Oct/5	12	92.33	91.95	95.11(0.12)	95.64(0.31)	96.31(0.09)	96.1	1.3	2	35(-0.4)	25	[5]	[15]	[-10]	66	4	CR	-0.2	HoldShort	(6)	4	-16	-11	-20	1,91	54
40	Oct/5	11	92.33	91.95	94.99(0.14)	95.35(0.18)	96.22(0.19)	96.44	1.5	2	36(0.7)	50	[6]	[17]	[5]	81	59	UT	0.2	HoldLong	(7)	8	7	-4	20	1.4,96	54

41	Oct/5	10	92.33	91.95	94.86(0.17)	95.17(0.15)	96.04(0.2)	96.3	1.4	2	35(-0.5)	40	[8]	[17]	[0]	85	32	UT	0.3	HoldLong	(7)	9	-13	1	20	1.5,97	54
42	Oct/5	9	92.33	91.95	94.7(0.15)	95.03(0.11)	95.85(0.52)	96.57	1.5	2	36(2.8)	50	[7]	[30]	[16]	98	180	UT	0.7	OpenLong?	(9)	23	19	14	20	1.9,100	54
43	Oct/2	15	92.11	91.24	94.56(0.19)	94.93(0.06)	95.36(0.41)	96.16	1.6	-0	33(-2.7)	50	[8]	[23]	[17]	92	83	UT	0.9	HoldLong?	(6)	18	24	18	20	1.7,99	53
44	Oct/2	14	92.11	91.24	94.39(0.26)	94.87(0.06)	94.97(0.52)	95.65	1.4	-0	35(-8.5)	50	[12]	[29]	[11]	81	1	UT	0.7	HoldLong	(7)	23	6	30	20	1.4,96	53
45	Oct/2	13	92.11	91.24	94.15(0.24)	94.82(0.12)	94.48(0.18)	95.52	1.3	-0	44(-5.1)	50	[11]	[15]	[7]	56	-41	UT	0.9	OpenLong	(12)	8	7	16	20	1.2,76	53

46	Oct/2	12	92.11	91.24	93.93(0.24)	94.71(0.01)	94.31(0.11)	95.37	1.2	-0	49(-4)	50	[11]	[10]	[26]	37	-59	UT	0.8	OpenLong	(11)	5	61	11	20	1.1,59	53
47	Oct/2	11	92.11	91.24	93.71(0.19)	94.7(0.09)	94.21(-0.3)	94.1	0.8	-0	53(-5.9)	20	[8]	[-7]	[-11]	-10	-220	DR	-0.1	OpenShort	(8)	-13	-6	-21	-20	0.3,33	53
48	Oct/2	10	92.11	91.24	93.54(0.2)	94.61(0.04)	94.5(-0.28)	94.23	0.8	-0	59(-4.3)	50	[9]	[-7]	[15]	7	-194	RG	-0.2	Wait	(9)	-12	52	2	-20	0.4,47	53
49	Oct/2	9	92.11	91.24	93.36(0.09)	94.57(-0.08)	94.77(-0.41)	93.16	0.4	-0	63(-1.7)	-30	[4]	[-17]	[-31]	4	-209	DR	-1	OpenShort?	(6)	-18	-73	1	-20	-0.1,56	53
50	Oct/1	15	91.96	90.78	93.28(0.17)	94.64(0.1)	95.16(0.06)	94.7	1.1	-3	65(-4)	15	[8]	[7]	[-1]	54	-3	CR	-0.3	HoldShort?	(8)	3	-8	18	-18	0.8,84	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI