|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 5, 2020 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.5900 One month high (close): $97.0500
ROST Daily Change: 0.87% Daily StdDev 2.26% ROST EMA_5_Trend: 1.04% 10Minute StdDev: $0.9324
Latest Price : $97.05(0.87%) | Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($0.6) Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7
| Mon. Oct. 5, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/5 | 15 | 92.33 | 91.95 | 95.49(0.09) | 96.28(0.18) | 96.51(0.15) | 97.05 | 1.7 | | 2 | 35(2.4) | 35 | [4] | [14] | [10] | 88 | 104 | UT | 0.6 | OpenLong? | | (6) | 7 | 22 | 7 | 18 | 1.6,98 | 54 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.28(hourly_sma_10 -0.79%) 95.49(hourly_sma_20 -1.61%) 92.33(daily_ema_20 -4.86%) 91.95(daily_ema_10 -5.26%) Resistance Levels:
|
| 2 | Oct/5 | 14 | 92.33 | 91.95 | 95.4(0.17) | 96.11(0.26) | 96.36(-0.01) | 96.55 | 1.5 | | 2 | 33(-2.6) | 45 | [8] | [10] | [-0] | 77 | -57 | UT | 0.2 | HoldLong | | (3) | -0 | 5 | -1 | -20 | 1.3,94 | 54 | 3 | Oct/5 | 13 | 92.33 | 91.95 | 95.24(0.14) | 95.86(0.23) | 96.37(0.06) | 96.43 | 1.5 | | 2 | 35(-0.2) | 50 | [6] | [12] | [4] | 73 | -8 | UT | 0.1 | OpenLong | | (7) | 3 | 15 | -4 | -6 | 1.2,93 | 54 | 4 | Oct/5 | 12 | 92.33 | 91.95 | 95.11(0.12) | 95.64(0.31) | 96.31(0.09) | 96.1 | 1.3 | | 2 | 35(-0.4) | 25 | [5] | [15] | [-10] | 66 | -0 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -11 | -20 | 1,91 | 54 | 5 | Oct/5 | 11 | 92.33 | 91.95 | 94.99(0.14) | 95.35(0.18) | 96.22(0.19) | 96.44 | 1.5 | | 2 | 36(0.7) | 50 | [6] | [17] | [5] | 81 | 55 | UT | 0.2 | HoldLong | | (6) | 8 | 6 | -4 | 20 | 1.4,96 | 54 | | | |
6 | Oct/5 | 10 | 92.33 | 91.95 | 94.86(0.17) | 95.17(0.15) | 96.04(0.2) | 96.3 | 1.4 | | 2 | 35(-0.5) | 40 | [8] | [17] | [0] | 85 | 27 | UT | 0.3 | HoldLong | | (6) | 9 | -12 | 1 | 20 | 1.5,97 | 54 | 7 | Oct/5 | 9 | 92.33 | 91.95 | 94.7(0.15) | 95.03(0.11) | 95.85(0.52) | 96.57 | 1.5 | | 2 | 36(2.8) | 50 | [7] | [30] | [16] | 98 | 179 | UT | 0.7 | OpenLong? | | (8) | 23 | 18 | 14 | 20 | 1.9,100 | 54 | 8 | Oct/2 | 15 | 92.11 | 91.24 | 94.56(0.19) | 94.93(0.06) | 95.36(0.41) | 96.16 | 1.6 | | -0 | 33(-2.7) | 50 | [8] | [23] | [17] | 92 | 79 | UT | 0.9 | HoldLong? | | (6) | 18 | 23 | 18 | 20 | 1.7,99 | 53 | 9 | Oct/2 | 14 | 92.11 | 91.24 | 94.39(0.26) | 94.87(0.06) | 94.97(0.52) | 95.65 | 1.4 | | -0 | 35(-8.5) | 50 | [12] | [29] | [10] | 81 | -5 | UT | 0.7 | HoldLong | | (7) | 23 | 6 | 30 | 20 | 1.4,96 | 53 | 10 | Oct/2 | 13 | 92.11 | 91.24 | 94.15(0.24) | 94.82(0.12) | 94.48(0.18) | 95.52 | 1.3 | | -0 | 44(-5.1) | 50 | [11] | [15] | [7] | 56 | -50 | UT | 0.9 | OpenLong | | (11) | 8 | 7 | 16 | 20 | 1.2,76 | 53 | | | |
11 | Oct/2 | 12 | 92.11 | 91.24 | 93.93(0.24) | 94.71(0.01) | 94.31(0.11) | 95.37 | 1.2 | | -0 | 49(-4) | 50 | [11] | [9] | [25] | 37 | -69 | UT | 0.8 | OpenLong | | (11) | 5 | 58 | 11 | 20 | 1.1,59 | 53 | 12 | Oct/2 | 11 | 92.11 | 91.24 | 93.71(0.19) | 94.7(0.09) | 94.21(-0.3) | 94.1 | 0.8 | | -0 | 53(-5.9) | 20 | [8] | [-7] | [-11] | -10 | -233 | DR | -0.1 | OpenShort | | (7) | -13 | -6 | -21 | -20 | 0.3,33 | 53 | 13 | Oct/2 | 10 | 92.11 | 91.24 | 93.54(0.2) | 94.61(0.04) | 94.5(-0.28) | 94.23 | 0.8 | | -0 | 59(-4.3) | 45 | [9] | [-7] | [10] | 7 | -207 | RG | -0.2 | Wait | | (9) | -12 | 49 | -21 | -20 | 0.4,47 | 53 | 14 | Oct/2 | 9 | 92.11 | 91.24 | 93.36(0.09) | 94.57(-0.08) | 94.77(-0.41) | 93.16 | 0.4 | | -0 | 63(-1.7) | -30 | [4] | [-17] | [-35] | 4 | -218 | DR | -1 | OpenShort? | | (6) | -18 | -70 | -28 | -20 | -0.1,56 | 53 | 15 | Oct/1 | 15 | 91.96 | 90.78 | 93.28(0.17) | 94.64(0.1) | 95.16(0.06) | 94.7 | 1.1 | | -3 | 65(-4) | 10 | [8] | [7] | [-6] | 54 | -11 | CR | -0.3 | HoldShort? | | (8) | 3 | -7 | -11 | -18 | 0.8,84 | 59 | | | |
16 | Oct/1 | 14 | 91.96 | 90.78 | 93.12(0.14) | 94.54(0.19) | 95.11(-0.08) | 94.86 | 1.2 | | -3 | 69(1.6) | -25 | [6] | [3] | [-12] | 69 | 24 | CR | -0.1 | HoldShort | | (8) | -4 | -30 | -6 | -10 | 1,94 | 59 | 17 | Oct/1 | 13 | 91.96 | 90.78 | 92.99(0.17) | 94.36(0.18) | 95.19(0.48) | 95.53 | 1.4 | | -3 | 67(4.1) | 25 | [8] | [28] | [3] | 87 | 219 | UT | 0.2 | OpenLong | | (8) | 21 | -2 | 4 | 20 | 1.5,99 | 59 | 18 | Oct/1 | 12 | 91.96 | 90.78 | 92.83(0.2) | 94.19(0.31) | 94.73(0.37) | 95.58 | 1.5 | | -3 | 63(5) | 45 | [9] | [26] | [9] | 88 | 191 | UT | 0.5 | OpenLong | | (8) | 16 | 21 | -5 | 20 | 1.8,93 | 59 | 19 | Oct/1 | 11 | 91.96 | 90.78 | 92.65(0.18) | 93.9(0.45) | 94.38(0.27) | 95.12 | 1.3 | | -3 | 58(4.4) | 40 | [8] | [24] | [11] | 86 | 156 | UT | 0.5 | OpenLong | | (8) | 12 | 31 | 6 | -2 | 1.7,93 | 59 | 20 | Oct/1 | 10 | 91.96 | 90.78 | 92.48(0.14) | 93.48(0.36) | 94.12(0.15) | 94.44 | 1 | | -3 | 54(2.9) | -15 | [6] | [17] | [-13] | 76 | 103 | CR | 0.2 | OpenShort | | (6) | 7 | -37 | -4 | 0 | 1.5,88 | 59 | | | |
21 | Oct/1 | 9 | 91.96 | 90.78 | 92.35(0.21) | 93.15(0.46) | 93.98(0.47) | 95.27 | 1.3 | | -3 | 51(7.2) | 50 | [9] | [34] | [37] | 102 | 224 | UT | 1 | HoldLong? | | (9) | 21 | 93 | 7 | 20 | 2.3,94 | 59 | 22 | Sep/30 | 15 | 91.91 | 90.59 | 92.15(0.15) | 92.72(0.29) | 93.54(-0.11) | 93.26 | 0.6 | | -4 | 44(-1.5) | -15 | [7] | [3] | [-11] | 69 | -62 | CR | -0.3 | HoldShort? | | (4) | -5 | -26 | -4 | -19 | 1,94 | 55 | 23 | Sep/30 | 14 | 91.91 | 90.59 | 92.02(0.33) | 92.46(0.35) | 93.64(0.23) | 93.82 | 0.8 | | -4 | 45(-9.8) | 35 | [15] | [21] | [3] | 89 | -80 | UT | 0.2 | HoldLong | | (9) | 10 | -0 | 5 | 20 | 1.6,99 | 55 | 24 | Sep/30 | 13 | 91.91 | 90.59 | 91.72(0.36) | 92.14(0.25) | 93.42(0.62) | 93.83 | 0.8 | | -4 | 55(-9) | 50 | [16] | [36] | [8] | 82 | 20 | UT | 0.3 | HoldLong | | (15) | 27 | 6 | 2 | 20 | 1.6,92 | 55 | 25 | Sep/30 | 12 | 91.91 | 90.59 | 91.39(0.38) | 91.91(0.24) | 92.84(0.56) | 93.71 | 0.7 | | -4 | 64(-8.4) | 50 | [17] | [34] | [18] | 80 | 3 | UT | 0.6 | HoldLong | | (16) | 25 | 29 | 6 | 20 | 1.5,92 | 55 | | | |
26 | Sep/30 | 11 | 91.91 | 90.59 | 91.05(0.37) | 91.69(0.08) | 92.32(0.46) | 93.09 | 0.5 | | -4 | 72(-8.3) | 35 | [16] | [26] | [0] | 73 | -41 | UT | 0.4 | OpenLong | | (16) | 20 | -30 | 18 | 20 | 1.2,93 | 55 | 27 | Sep/30 | 10 | 91.91 | 90.59 | 90.71(0.41) | 91.62(0.16) | 91.9(0.69) | 93.76 | 0.8 | | -4 | 81(-3.3) | 50 | [18] | [38] | [29] | 77 | 98 | UT | 0.9 | HoldLong | | (19) | 30 | 48 | 13 | 20 | 1.5,89 | 55 | 28 | Sep/30 | 9 | 91.91 | 90.59 | 90.34(0.37) | 91.47(0.08) | 91.27(0.46) | 92.72 | 0.3 | | -4 | 84(-5.3) | 50 | [16] | [26] | [36] | 61 | -1 | UT | 0.7 | OpenLong? | | (16) | 20 | 85 | 8 | 20 | 1.2,81 | 55 | 29 | Sep/29 | 15 | 91.8 | 90.77 | 90.01(0.27) | 91.39(-0.1) | 90.86(-0.14) | 90.93 | -0.4 | | -4 | 89(-6.5) | 10 | [12] | [-6] | [-5] | 18 | -210 | DR | 0 | OpenShort? | | (12) | -6 | -8 | -7 | -17 | 0.4,58 | 45 | 30 | Sep/29 | 14 | 91.8 | 90.77 | 89.77(0.24) | 91.49(-0.06) | 90.99(-0.09) | 91.1 | -0.3 | | -4 | 96(-2.7) | 5 | [11] | [-4] | [0] | 38 | -120 | RG | 0 | Wait | | (12) | -4 | 5 | -3 | -12 | 0.6,73 | 45 | | | |
31 | Sep/29 | 13 | 91.8 | 90.77 | 89.55(0.19) | 91.55(-0.04) | 91.07(-0.28) | 90.99 | -0.3 | | -4 | 99(-0.8) | -10 | [8] | [-12] | [1] | 37 | -108 | RG | -0 | Wait | | (11) | -12 | 18 | -10 | -20 | 0.6,72 | 45 | 32 | Sep/29 | 12 | 91.8 | 90.77 | 89.38(0.17) | 91.59(0.02) | 91.33(-0.38) | 90.61 | -0.5 | | -4 | 99(-0.5) | -20 | [8] | [-15] | [-8] | 39 | -133 | DR | -0.3 | OpenShort | | (8) | -17 | -2 | -11 | -20 | 0.5,76 | 45 | 33 | Sep/29 | 11 | 91.8 | 90.77 | 89.22(0.23) | 91.57(0.29) | 91.68(-0.28) | 90.65 | -0.5 | | -4 | 100(-2.1) | -40 | [10] | [-4] | [-27] | 47 | -150 | DR | -0.4 | OpenShort | | (8) | -12 | -44 | -14 | -20 | 0.6,82 | 45 | 34 | Sep/29 | 10 | 91.8 | 90.77 | 89.01(0.33) | 91.3(0.47) | 91.93(-0.06) | 91.58 | -0.1 | | -4 | 102(-1.2) | 10 | [15] | [10] | [-7] | 66 | -66 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -10 | -20 | 1,91 | 45 | 35 | Sep/29 | 9 | 91.8 | 90.77 | 88.72(0.31) | 90.87(0.52) | 91.99(-0.04) | 91.52 | -0.1 | | -4 | 103(1) | -10 | [14] | [12] | [-18] | 73 | -11 | CR | -0.2 | HoldShort? | | (15) | -2 | -36 | -7 | -20 | 1.1,95 | 45 | | | |
36 | Sep/28 | 15 | 91.82 | 91.03 | 88.45(0.38) | 90.4(0.66) | 92.03(0.2) | 92.29 | 0.2 | | -4 | 102(4.1) | 40 | [17] | [27] | [-1] | 88 | 90 | CR | 0.1 | OpenShort? | | (16) | 9 | -2 | -4 | 4 | 1.5,100 | 46 | 37 | Sep/28 | 14 | 91.82 | 91.03 | 88.12(0.23) | 89.81(0.67) | 91.84(0.4) | 92.34 | 0.2 | | -4 | 98(8.4) | 50 | [10] | [34] | [11] | 95 | 347 | UT | 0.2 | OpenLong | | (17) | 18 | 19 | -3 | 20 | 1.8,100 | 46 | 38 | Sep/28 | 13 | 91.82 | 91.03 | 87.92(0.16) | 89.21(0.66) | 91.47(0.88) | 91.94 | 0 | | -4 | 90(7.5) | 45 | [7] | [55] | [7] | 95 | 523 | UT | 0.2 | OpenLong | | (9) | 39 | 5 | -3 | 20 | 1.8,100 | 46 | 39 | Sep/28 | 12 | 91.82 | 91.03 | 87.78(0.11) | 88.62(0.64) | 90.67(1.01) | 91.83 | 0 | | -4 | 82(6.2) | 30 | [5] | [59] | [12] | 100 | 607 | UT | 0.6 | HoldLong | | (7) | 45 | 5 | 8 | 20 | 2,100 | 46 | 40 | Sep/28 | 11 | 91.82 | 91.03 | 87.69(0.12) | 88.06(0.57) | 89.76(1.11) | 91.73 | -0 | | -4 | 76(7.1) | 35 | [5] | [62] | [24] | 105 | 621 | UT | 1.1 | HoldLong | | (4) | 49 | 17 | 31 | 20 | 2.2,100 | 46 | | | |
41 | Sep/28 | 10 | 91.82 | 91.03 | 87.59(0.07) | 87.56(0.45) | 88.77(1.13) | 91.37 | -0.2 | | -4 | 69(5.1) | 25 | [3] | [60] | [37] | 103 | 649 | UT | 1.6 | HoldLong | | (4) | 50 | 41 | 41 | 20 | 2.3,95 | 46 | 42 | Sep/28 | 9 | 91.82 | 91.03 | 87.59(-0) | 87.17(0.34) | 87.78(0.95) | 90.5 | -0.5 | | -4 | 64(-0.6) | 10 | [-0] | [49] | [64] | 75 | 585 | UR | 1.8 | SmallShort? | | (1) | 42 | 127 | 40 | 20 | 1.9,77 | 46 | 43 | Sep/25 | 15 | 91.89 | 91.15 | 87.53(-0.22) | 86.88(0.18) | 86.96(0.45) | 87.91 | -1.6 | | -5 | 64(-9) | -35 | [-10] | [20] | [17] | 13 | 383 | UR | 0.6 | SmallShort? | | (-7) | 20 | 30 | 24 | 20 | 0.2,58 | 38 | 44 | Sep/25 | 14 | 91.89 | 91.15 | 87.72(-0.18) | 86.72(0.18) | 86.57(0.26) | 87.31 | -1.9 | | -5 | 73(-3.7) | -40 | [-8] | [13] | [12] | -21 | 211 | UR | 0.4 | SmallShort | | (-11) | 12 | 27 | 14 | 13 | -0.2,34 | 38 | 45 | Sep/25 | 13 | 91.89 | 91.15 | 87.88(-0.2) | 86.56(0.08) | 86.57(-0) | 86.76 | -2.1 | | -5 | 77(-2.2) | -50 | [-9] | [-2] | [7] | -44 | 82 | DP | 0.2 | OpenShort | | (-10) | -0 | 18 | 8 | -5 | -0.6,21 | 38 | | | |
46 | Sep/25 | 12 | 91.89 | 91.15 | 88.06(-0.21) | 86.49(0.07) | 86.35(-0.24) | 86.4 | -2.2 | | -5 | 79(-0.5) | -50 | [-10] | [-13] | [-1] | -60 | -29 | DT | 0 | OpenShort | | (-10) | -11 | 0 | 1 | -18 | -0.9,13 | 38 | 47 | Sep/25 | 11 | 91.89 | 91.15 | 88.24(-0.23) | 86.43(-0.22) | 86.56(-0.27) | 86.4 | -2.2 | | -5 | 80(-0.2) | -50 | [-11] | [-21] | [10] | -63 | -38 | DP | -0.1 | OpenShort | | (-10) | -12 | 20 | -4 | 20 | -0.9,10 | 38 | 48 | Sep/25 | 10 | 91.89 | 91.15 | 88.44(-0.22) | 86.62(-0.36) | 86.79(-0.1) | 86 | -2.4 | | -5 | 80(2.6) | -50 | [-10] | [-17] | [-5] | -69 | -73 | DT | -0.4 | OpenShort | | (-11) | -5 | -9 | -23 | 20 | -1.2,11 | 38 | 49 | Sep/25 | 9 | 91.89 | 91.15 | 88.63(-0.22) | 86.93(-0.44) | 86.87(0.11) | 86.19 | -2.3 | | -5 | 77(2.6) | -50 | [-10] | [-9] | [-11] | -64 | -17 | DT | -0.4 | OpenShort? | | (-9) | 5 | -29 | -21 | 20 | -1.3,19 | 38 | 50 | Sep/24 | 15 | 92.07 | 91.44 | 88.82(-0.22) | 87.31(-0.35) | 86.77(0.16) | 86.77 | -2.3 | | -5 | 75(-4.2) | -50 | [-10] | [-5] | [-11] | -52 | 45 | DT | 0 | OpenShort? | | (-8) | 7 | -33 | -17 | 20 | -1.1,26 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|