|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 1, 2020 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.5900 One month high (close): $96.0100
ROST Daily Change: 1.61% Daily StdDev 2.27% ROST EMA_5_Trend: 1.83% 10Minute StdDev: $1.7275
Latest Price : $94.87(1.61%) | Mon. Oct 5, 2020($1) Fri. Oct 2, 2020($0.7) Thu. Oct 1, 2020($0.9) Wed. Sep 30, 2020($1.3) Tue. Sep 29, 2020($0.6) Mon. Sep 28, 2020($2.6) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.2
| Thu. Oct. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/1 | 15 | 91.96 | 90.78 | 93.28(0.17) | 94.64(0.1) | 95.16(0.06) | 94.7 | 1.1 | | -3 | 69(-0.3) | -5 | [8] | [7] | [-6] | 54 | -19 | CR | -0.3 | HoldShort? | | (7) | 3 | -7 | -11 | -18 | 0.8,84 | 59 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.28(hourly_sma_20 -1.5%) 91.96(daily_ema_20 -2.89%) 90.78(daily_ema_10 -4.14%) Resistance Levels:
|
| 2 | Oct/1 | 14 | 91.96 | 90.78 | 93.12(0.14) | 94.54(0.19) | 95.11(-0.08) | 94.86 | 1.2 | | -3 | 69(1.6) | -25 | [6] | [3] | [-11] | 69 | 16 | CR | -0.1 | HoldShort | | (7) | -4 | -29 | -6 | -10 | 1,94 | 59 | 3 | Oct/1 | 13 | 91.96 | 90.78 | 92.99(0.17) | 94.36(0.18) | 95.19(0.48) | 95.53 | 1.4 | | -3 | 67(4.1) | 25 | [8] | [28] | [3] | 87 | 216 | UT | 0.2 | OpenLong | | (7) | 21 | -2 | 4 | 20 | 1.5,99 | 59 | 4 | Oct/1 | 12 | 91.96 | 90.78 | 92.83(0.2) | 94.19(0.31) | 94.73(0.37) | 95.58 | 1.5 | | -3 | 63(5) | 45 | [9] | [26] | [9] | 88 | 185 | UT | 0.5 | OpenLong | | (7) | 16 | 20 | -5 | 20 | 1.8,93 | 59 | 5 | Oct/1 | 11 | 91.96 | 90.78 | 92.65(0.18) | 93.9(0.45) | 94.38(0.27) | 95.12 | 1.3 | | -3 | 58(4.4) | 40 | [8] | [24] | [11] | 86 | 150 | UT | 0.5 | OpenLong | | (7) | 12 | 29 | 6 | -2 | 1.7,93 | 59 | | | |
6 | Oct/1 | 10 | 91.96 | 90.78 | 92.48(0.14) | 93.48(0.36) | 94.12(0.15) | 94.44 | 1 | | -3 | 54(2.9) | -15 | [6] | [17] | [-13] | 76 | 97 | CR | 0.2 | OpenShort | | (6) | 7 | -36 | -4 | 0 | 1.5,88 | 59 | 7 | Oct/1 | 9 | 91.96 | 90.78 | 92.35(0.21) | 93.15(0.46) | 93.98(0.47) | 95.27 | 1.3 | | -3 | 51(7.2) | 50 | [9] | [34] | [35] | 102 | 220 | UT | 1 | HoldLong? | | (9) | 21 | 88 | 7 | 20 | 2.3,94 | 59 | 8 | Sep/30 | 15 | 91.91 | 90.59 | 92.15(0.15) | 92.72(0.29) | 93.54(-0.11) | 93.26 | 0.6 | | -4 | 44(-1.5) | -10 | [7] | [3] | [-10] | 69 | -71 | CR | -0.3 | HoldShort? | | (4) | -5 | -24 | -4 | -19 | 1,94 | 55 | 9 | Sep/30 | 14 | 91.91 | 90.59 | 92.02(0.33) | 92.46(0.35) | 93.64(0.23) | 93.82 | 0.8 | | -4 | 45(-9.8) | 35 | [15] | [21] | [3] | 89 | -94 | UT | 0.2 | HoldLong | | (8) | 10 | -0 | 5 | 20 | 1.6,99 | 55 | 10 | Sep/30 | 13 | 91.91 | 90.59 | 91.72(0.36) | 92.14(0.25) | 93.42(0.62) | 93.83 | 0.8 | | -4 | 55(-9) | 50 | [16] | [36] | [8] | 82 | 10 | UT | 0.3 | HoldLong | | (14) | 27 | 5 | 2 | 20 | 1.6,92 | 55 | | | |
11 | Sep/30 | 12 | 91.91 | 90.59 | 91.39(0.38) | 91.91(0.24) | 92.84(0.56) | 93.71 | 0.7 | | -4 | 64(-8.4) | 50 | [17] | [34] | [17] | 80 | -10 | UT | 0.6 | HoldLong | | (15) | 25 | 27 | 6 | 20 | 1.5,92 | 55 | 12 | Sep/30 | 11 | 91.91 | 90.59 | 91.05(0.37) | 91.69(0.08) | 92.32(0.46) | 93.09 | 0.5 | | -4 | 72(-8.3) | 35 | [16] | [26] | [1] | 73 | -54 | UT | 0.4 | OpenLong | | (15) | 20 | -29 | 18 | 20 | 1.2,93 | 55 | 13 | Sep/30 | 10 | 91.91 | 90.59 | 90.71(0.41) | 91.62(0.16) | 91.9(0.69) | 93.76 | 0.8 | | -4 | 81(-3.3) | 50 | [18] | [38] | [28] | 77 | 85 | UT | 0.9 | HoldLong | | (18) | 30 | 46 | 13 | 20 | 1.5,89 | 55 | 14 | Sep/30 | 9 | 91.91 | 90.59 | 90.34(0.37) | 91.47(0.08) | 91.27(0.46) | 92.72 | 0.3 | | -4 | 84(-5.3) | 50 | [16] | [26] | [34] | 61 | -14 | UT | 0.7 | OpenLong? | | (15) | 20 | 80 | 8 | 20 | 1.2,81 | 55 | 15 | Sep/29 | 15 | 91.8 | 90.77 | 90.01(0.27) | 91.39(-0.1) | 90.86(-0.14) | 90.93 | -0.4 | | -4 | 89(-6.5) | 10 | [12] | [-6] | [-5] | 18 | -226 | DR | 0 | OpenShort? | | (12) | -6 | -8 | -7 | -17 | 0.4,58 | 45 | | | |
16 | Sep/29 | 14 | 91.8 | 90.77 | 89.77(0.24) | 91.49(-0.06) | 90.99(-0.09) | 91.1 | -0.3 | | -4 | 96(-2.7) | 5 | [11] | [-4] | [0] | 38 | -134 | RG | 0 | Wait | | (12) | -4 | 5 | -3 | -12 | 0.6,73 | 45 | 17 | Sep/29 | 13 | 91.8 | 90.77 | 89.55(0.19) | 91.55(-0.04) | 91.07(-0.28) | 90.99 | -0.3 | | -4 | 99(-0.8) | -10 | [8] | [-12] | [1] | 37 | -122 | RG | -0 | Wait | | (10) | -12 | 17 | -10 | -20 | 0.6,72 | 45 | 18 | Sep/29 | 12 | 91.8 | 90.77 | 89.38(0.17) | 91.59(0.02) | 91.33(-0.38) | 90.61 | -0.5 | | -4 | 99(-0.5) | -20 | [8] | [-15] | [-8] | 39 | -147 | DR | -0.3 | OpenShort | | (8) | -17 | -2 | -11 | -20 | 0.5,76 | 45 | 19 | Sep/29 | 11 | 91.8 | 90.77 | 89.22(0.23) | 91.57(0.29) | 91.68(-0.28) | 90.65 | -0.5 | | -4 | 100(-2.1) | -40 | [10] | [-4] | [-27] | 47 | -166 | DR | -0.4 | OpenShort | | (7) | -12 | -42 | -14 | -20 | 0.6,82 | 45 | 20 | Sep/29 | 10 | 91.8 | 90.77 | 89.01(0.33) | 91.3(0.47) | 91.93(-0.06) | 91.58 | -0.1 | | -4 | 102(-1.2) | 10 | [15] | [10] | [-7] | 66 | -85 | CR | -0.1 | HoldShort | | (12) | -3 | 3 | -10 | -20 | 1,91 | 45 | | | |
21 | Sep/29 | 9 | 91.8 | 90.77 | 88.72(0.31) | 90.87(0.52) | 91.99(-0.04) | 91.52 | -0.1 | | -4 | 103(1) | -10 | [14] | [12] | [-17] | 73 | -28 | CR | -0.2 | HoldShort? | | (14) | -2 | -34 | -7 | -20 | 1.1,95 | 45 | 22 | Sep/28 | 15 | 91.82 | 91.03 | 88.45(0.38) | 90.4(0.66) | 92.03(0.2) | 92.29 | 0.2 | | -4 | 102(4.1) | 40 | [17] | [27] | [-1] | 88 | 72 | CR | 0.1 | OpenShort? | | (15) | 9 | -2 | -4 | 4 | 1.5,100 | 46 | 23 | Sep/28 | 14 | 91.82 | 91.03 | 88.12(0.23) | 89.81(0.67) | 91.84(0.4) | 92.34 | 0.2 | | -4 | 98(8.4) | 50 | [10] | [34] | [10] | 95 | 340 | UT | 0.2 | OpenLong | | (16) | 18 | 18 | -3 | 20 | 1.8,100 | 46 | 24 | Sep/28 | 13 | 91.82 | 91.03 | 87.92(0.16) | 89.21(0.66) | 91.47(0.88) | 91.94 | 0 | | -4 | 90(7.5) | 45 | [7] | [55] | [6] | 95 | 526 | UT | 0.2 | OpenLong | | (9) | 39 | 5 | -3 | 20 | 1.8,100 | 46 | 25 | Sep/28 | 12 | 91.82 | 91.03 | 87.78(0.11) | 88.62(0.64) | 90.67(1.01) | 91.83 | 0 | | -4 | 82(6.2) | 30 | [5] | [59] | [12] | 100 | 614 | UT | 0.6 | HoldLong | | (7) | 45 | 4 | 8 | 20 | 2,100 | 46 | | | |
26 | Sep/28 | 11 | 91.82 | 91.03 | 87.69(0.12) | 88.06(0.57) | 89.76(1.11) | 91.73 | -0 | | -4 | 76(7.1) | 35 | [5] | [62] | [24] | 105 | 629 | UT | 1.1 | HoldLong | | (4) | 49 | 16 | 31 | 20 | 2.2,100 | 46 | 27 | Sep/28 | 10 | 91.82 | 91.03 | 87.59(0.07) | 87.56(0.45) | 88.77(1.13) | 91.37 | -0.2 | | -4 | 69(5.1) | 25 | [3] | [60] | [37] | 103 | 660 | UT | 1.6 | HoldLong | | (4) | 50 | 39 | 41 | 20 | 2.3,95 | 46 | 28 | Sep/28 | 9 | 91.82 | 91.03 | 87.59(-0) | 87.17(0.34) | 87.78(0.95) | 90.5 | -0.5 | | -4 | 64(-0.6) | 10 | [-0] | [49] | [62] | 75 | 597 | UR | 1.8 | SmallShort? | | (1) | 42 | 120 | 40 | 20 | 1.9,77 | 46 | 29 | Sep/25 | 15 | 91.89 | 91.15 | 87.53(-0.22) | 86.88(0.18) | 86.96(0.45) | 87.91 | -1.6 | | -5 | 64(-9) | -35 | [-10] | [20] | [17] | 13 | 400 | UR | 0.6 | SmallShort? | | (-7) | 20 | 28 | 24 | 20 | 0.2,58 | 38 | 30 | Sep/25 | 14 | 91.89 | 91.15 | 87.72(-0.18) | 86.72(0.18) | 86.57(0.26) | 87.31 | -1.9 | | -5 | 73(-3.7) | -40 | [-8] | [13] | [12] | -21 | 224 | UR | 0.4 | SmallShort | | (-11) | 12 | 26 | 14 | 13 | -0.2,34 | 38 | | | |
31 | Sep/25 | 13 | 91.89 | 91.15 | 87.88(-0.2) | 86.56(0.08) | 86.57(-0) | 86.76 | -2.1 | | -5 | 77(-2.2) | -50 | [-9] | [-2] | [7] | -44 | 93 | DP | 0.2 | OpenShort | | (-9) | -0 | 17 | 8 | -5 | -0.6,21 | 38 | 32 | Sep/25 | 12 | 91.89 | 91.15 | 88.06(-0.21) | 86.49(0.07) | 86.35(-0.24) | 86.4 | -2.2 | | -5 | 79(-0.5) | -50 | [-10] | [-13] | [-1] | -60 | -21 | DT | 0 | OpenShort | | (-9) | -11 | 0 | 1 | -18 | -0.9,13 | 38 | 33 | Sep/25 | 11 | 91.89 | 91.15 | 88.24(-0.23) | 86.43(-0.22) | 86.56(-0.27) | 86.4 | -2.2 | | -5 | 80(-0.2) | -50 | [-11] | [-21] | [9] | -63 | -29 | DP | -0.1 | OpenShort | | (-9) | -12 | 19 | -4 | 20 | -0.9,10 | 38 | 34 | Sep/25 | 10 | 91.89 | 91.15 | 88.44(-0.22) | 86.62(-0.36) | 86.79(-0.1) | 86 | -2.4 | | -5 | 80(2.6) | -50 | [-10] | [-17] | [-2] | -69 | -62 | DT | -0.4 | OpenShort | | (-11) | -5 | -9 | -7 | 20 | -1.2,11 | 38 | 35 | Sep/25 | 9 | 91.89 | 91.15 | 88.63(-0.22) | 86.93(-0.44) | 86.87(0.11) | 86.19 | -2.3 | | -5 | 77(2.6) | -50 | [-10] | [-9] | [-7] | -64 | -3 | DT | -0.4 | OpenShort? | | (-9) | 5 | -27 | -2 | 20 | -1.3,19 | 38 | | | |
36 | Sep/24 | 15 | 92.07 | 91.44 | 88.82(-0.22) | 87.31(-0.35) | 86.77(0.16) | 86.77 | -2.3 | | -5 | 75(-4.2) | -50 | [-10] | [-5] | [-6] | -52 | 59 | DT | 0 | OpenShort? | | (-8) | 7 | -31 | 11 | 20 | -1.1,26 | 34 | 37 | Sep/24 | 14 | 92.07 | 91.44 | 89.02(-0.14) | 87.62(-0.3) | 86.63(0.38) | 87.44 | -2 | | -5 | 79(1.2) | -20 | [-6] | [7] | [5] | -49 | 80 | UR | 0.4 | SmallShort | | (-8) | 17 | -7 | 19 | 20 | -0.9,24 | 34 | 38 | Sep/24 | 13 | 92.07 | 91.44 | 89.14(-0.1) | 87.88(-0.35) | 86.3(-0.17) | 87.58 | -2 | | -5 | 78(1.5) | 5 | [-5] | [-19] | [26] | -58 | -116 | RG | 0.7 | Wait | | (-6) | -8 | 56 | 18 | 20 | -0.9,15 | 34 | 39 | Sep/24 | 12 | 92.07 | 91.44 | 89.23(-0.16) | 88.19(-0.59) | 86.45(-0.62) | 86.4 | -2.5 | | -5 | 76(5.5) | -50 | [-7] | [-45] | [13] | -84 | -315 | DP | -0 | OpenShort | | (-7) | -28 | 34 | 16 | -16 | -1.6,6 | 34 | 40 | Sep/24 | 11 | 92.07 | 91.44 | 89.37(-0.18) | 88.72(-0.53) | 86.99(-0.99) | 85.69 | -2.8 | | -5 | 71(9.9) | -50 | [-8] | [-60] | [-17] | -106 | -486 | DT | -0.8 | HoldShort | | (-8) | -45 | -18 | -8 | -20 | -2.3,2 | 34 | | | |
41 | Sep/24 | 10 | 92.07 | 91.44 | 89.53(-0.14) | 89.19(-0.48) | 87.86(-0.83) | 86.07 | -2.6 | | -5 | 61(9.7) | -50 | [-6] | [-52] | [-10] | -111 | -466 | DT | -1.3 | HoldShort | | (-7) | -37 | 15 | -20 | -20 | -2.5,2 | 34 | 42 | Sep/24 | 9 | 92.07 | 91.44 | 89.66(-0.13) | 89.62(-0.49) | 88.6(-0.97) | 85.76 | -2.7 | | -5 | 51(14.4) | -50 | [-6] | [-58] | [-62] | -133 | -552 | DT | -2.4 | HoldShort? | | (-7) | -44 | -119 | -41 | -20 | -3.3,0 | 34 | 43 | Sep/23 | 15 | 92.27 | 91.92 | 89.78(-0.03) | 90.06(-0.23) | 89.47(-0.52) | 88.33 | -2 | | -4 | 37(-3.6) | -50 | [-1] | [-31] | [-23] | -81 | -270 | DT | -1.4 | HoldShort? | | (0) | -23 | -35 | -24 | -20 | -1.7,12 | 34 | 44 | Sep/23 | 14 | 92.27 | 91.92 | 89.81(-0.18) | 90.26(-0.08) | 89.93(-0.57) | 89.1 | -1.6 | | -4 | 40(-7.8) | -50 | [-8] | [-31] | [-23] | -50 | -38 | DT | -1 | OpenShort | | (1) | -25 | -42 | -23 | -20 | -0.9,23 | 34 | 45 | Sep/23 | 13 | 92.27 | 91.92 | 89.97(-0.1) | 90.26(-0) | 90.44(-0.1) | 90.02 | -1.1 | | -4 | 48(-4.2) | -50 | [-4] | [-8] | [-1] | -11 | 91 | DT | -0.4 | OpenShort | | (-5) | -4 | 11 | -14 | -20 | 0.1,37 | 34 | | | |
46 | Sep/23 | 12 | 92.27 | 91.92 | 90.06(-0.11) | 90.33(-0.09) | 90.53(-0.12) | 89.79 | -1.2 | | -4 | 52(-3.1) | -50 | [-5] | [-11] | [-9] | -9 | 56 | DT | -0.7 | OpenShort | | (-5) | -5 | -14 | -17 | -20 | -0.3,49 | 34 | 47 | Sep/23 | 11 | 92.27 | 91.92 | 90.16(-0.13) | 90.42(0.02) | 90.64(-0.02) | 90.1 | -1.1 | | -4 | 55(-5.1) | -50 | [-6] | [-4] | [-10] | 19 | 125 | DT | -0.5 | OpenShort | | (-4) | -1 | -25 | 2 | -20 | -0.1,71 | 34 | 48 | Sep/23 | 10 | 92.27 | 91.92 | 90.27(-0.14) | 90.4(0.14) | 90.65(0.06) | 90.66 | -0.8 | | -4 | 61(-7.7) | -50 | [-6] | [2] | [-14] | 32 | 207 | RG | 0 | Wait | | (-4) | 3 | -44 | 11 | -10 | 0.3,74 | 34 | 49 | Sep/23 | 9 | 92.27 | 91.92 | 90.4(-0.12) | 90.27(0.28) | 90.59(0.4) | 91.65 | -0.3 | | -4 | 68(-9) | -25 | [-5] | [20] | [24] | 42 | 375 | UR | 0.8 | SmallShort? | | (-4) | 18 | 54 | 14 | 20 | 0.9,69 | 34 | 50 | Sep/22 | 15 | 92.48 | 92.53 | 90.51(-0.19) | 90.02(0.17) | 90.23(0.11) | 90.45 | -1.2 | | -0 | 77(-21.6) | -40 | [-8] | [5] | [2] | 14 | 223 | UR | 0.1 | SmallShort? | | (-8) | 5 | 4 | 5 | -1 | -0,64 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|