|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $86.9200 One month high (close): $97.1000
ROST Daily Change: -0.46% Daily StdDev 2.52% ROST EMA_5_Trend: -0.1% 10Minute StdDev: $0.5662
Latest Price : $93.36(-0.46%) | Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 92.14 | 92.01 | 93.95(0.02) | 93.66(-0.09) | 93.38(-0.06) | 93.49 | 0.6 | | 2 | 23(-0.6) | 30 | [1] | [-2] | [0] | -52 | -86 | RG | 0.2 | Wait? | | (0) | -2 | 1 | -4 | 9 | -0.8,18 | 42 | Sample size 19 Avg positive next hour return: 0.27%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces: 93.95(hourly_sma_20 0.49%)
Down Forces:
Support Levels: 92.14(daily_ema_20 -1.44%) 92.01(daily_ema_10 -1.58%)
Resistance Levels: 93.66(weak_hourly_sma_10 0.18%)
|
| | | 2 | Sep/4 | 14 | 92.14 | 92.01 | 93.93(0.11) | 93.74(-0.07) | 93.43(-0.15) | 93.46 | 0.5 | | 2 | 23(-9.5) | 45 | [4] | [-4] | [0] | -51 | -203 | RG | 0.1 | Wait | | (0) | -6 | 4 | -4 | -6 | -0.8,19 | 42 | | 3 | Sep/4 | 13 | 92.14 | 92.01 | 93.83(0.11) | 93.8(-0.18) | 93.57(-0.04) | 93.37 | 0.5 | | 2 | 33(-6.8) | 40 | [4] | [-2] | [-4] | -53 | -174 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -16 | 5 | -0.6,12 | 42 | | 4 | Sep/4 | 12 | 92.14 | 92.01 | 93.72(0.13) | 93.97(-0.17) | 93.61(-0.11) | 93.52 | 0.6 | | 2 | 39(-6.5) | 45 | [5] | [-4] | [3] | -39 | -183 | RG | -0.1 | Wait | | (5) | -4 | 19 | -21 | 1 | -0.2,16 | 42 | | 5 | Sep/4 | 11 | 92.14 | 92.01 | 93.6(0.08) | 94.13(-0.17) | 93.72(-0.23) | 93.07 | 0.4 | | 2 | 46(-3.6) | 5 | [3] | [-10] | [-16] | -38 | -203 | DR | -0.6 | OpenShort | | (4) | -9 | -28 | -17 | -20 | -0.5,25 | 42 | | | | |
| 6 | Sep/4 | 10 | 92.14 | 92.01 | 93.52(0.13) | 94.29(-0.05) | 93.94(-0.12) | 93.75 | 0.7 | | 2 | 50(-4) | 25 | [5] | [-2] | [-10] | -6 | -146 | DR | -0.2 | OpenShort | | (5) | -5 | -15 | -16 | -20 | 0.2,39 | 42 | | 7 | Sep/4 | 9 | 92.14 | 92.01 | 93.4(0.19) | 94.29(0) | 94.06(0.02) | 94.12 | 0.8 | | 2 | 54(-4.8) | 50 | [8] | [5] | [5] | 24 | -109 | UT | 0 | OpenLong? | | (6) | 1 | 22 | -7 | -17 | 0.6,59 | 42 | | 8 | Sep/3 | 15 | 91.94 | 91.43 | 93.22(0.19) | 94.34(-0.03) | 94.04(-0.31) | 93.59 | 0.6 | | 2 | 58(-1.3) | 25 | [8] | [-9] | [-13] | 14 | -235 | DR | -0.3 | OpenShort? | | (7) | -12 | -19 | -15 | -20 | 0.3,56 | 49 | | 9 | Sep/3 | 14 | 91.94 | 91.43 | 93.04(0.13) | 94.37(0.05) | 94.33(-0.23) | 94.06 | 0.8 | | 2 | 60(-0.6) | 15 | [5] | [-4] | [-5] | 41 | -82 | DR | -0.2 | OpenShort | | (9) | -9 | -4 | -8 | -20 | 0.6,76 | 49 | | 10 | Sep/3 | 13 | 91.94 | 91.43 | 92.92(0.13) | 94.32(0.09) | 94.55(-0.11) | 94.16 | 0.8 | | 2 | 60(0.4) | 15 | [5] | [1] | [-8] | 46 | -31 | CR | -0.2 | HoldShort | | (6) | -4 | -8 | -15 | -20 | 0.8,76 | 49 | | | | |
| 11 | Sep/3 | 12 | 91.94 | 91.43 | 92.8(0.14) | 94.23(0.12) | 94.65(0.04) | 94.35 | 0.9 | | 2 | 60(0.9) | 25 | [6] | [8] | [1] | 59 | 38 | UT | -0.2 | OpenLong | | (5) | 2 | 13 | -13 | -17 | 1,84 | 49 | | 12 | Sep/3 | 11 | 91.94 | 91.43 | 92.67(0.11) | 94.12(0.29) | 94.62(-0.01) | 94.03 | 0.8 | | 2 | 59(1) | -15 | [4] | [9] | [-21] | 64 | 36 | CR | -0.4 | HoldShort | | (5) | -0 | -42 | -11 | -20 | 0.9,91 | 49 | | 13 | Sep/3 | 10 | 91.94 | 91.43 | 92.57(0.18) | 93.85(0.4) | 94.63(0.23) | 95.07 | 1.2 | | 2 | 58(3.8) | 45 | [7] | [21] | [-0] | 90 | 146 | UT | 0.3 | OpenLong | | (7) | 9 | -2 | -1 | 4 | 1.6,100 | 49 | | 14 | Sep/3 | 9 | 91.94 | 91.43 | 92.4(0.16) | 93.48(0.44) | 94.41(0.33) | 95.12 | 1.2 | | 2 | 54(5.4) | 50 | [6] | [26] | [9] | 98 | 210 | UT | 0.5 | OpenLong? | | (8) | 13 | 17 | 2 | 20 | 1.9,100 | 49 | | 15 | Sep/2 | 15 | 91.61 | 90.82 | 92.25(0.09) | 93.07(0.34) | 94.1(0.3) | 94.69 | 1.1 | | 1 | 49(4.9) | 30 | [4] | [21] | [11] | 98 | 244 | UT | 0.5 | OpenLong? | | (5) | 12 | 21 | 2 | 20 | 1.9,100 | 52 | | | | |
| 16 | Sep/2 | 14 | 91.61 | 90.82 | 92.16(0.02) | 92.75(0.32) | 93.82(0.21) | 94.17 | 1 | | 1 | 44(1.3) | 5 | [1] | [17] | [4] | 93 | 254 | RG | 0.3 | Wait | | (3) | 8 | 2 | 1 | 20 | 1.7,100 | 52 | | 17 | Sep/2 | 13 | 91.61 | 90.82 | 92.14(0.06) | 92.46(0.38) | 93.62(0.6) | 94.12 | 0.9 | | 1 | 43(2.7) | 35 | [2] | [34] | [8] | 93 | 301 | UT | 0.4 | OpenLong | | (1) | 24 | 7 | 10 | 20 | 1.7,100 | 52 | | 18 | Sep/2 | 12 | 91.61 | 90.82 | 92.09(0.09) | 92.11(0.43) | 93.06(0.56) | 93.94 | 0.9 | | 1 | 40(3.1) | 40 | [4] | [33] | [11] | 93 | 249 | UT | 0.8 | OpenLong | | (2) | 22 | 14 | 16 | 20 | 1.7,100 | 52 | | 19 | Sep/2 | 11 | 91.61 | 90.82 | 92.01(0.07) | 91.72(0.23) | 92.54(0.54) | 93.59 | 0.7 | | 1 | 37(2.4) | 45 | [3] | [28] | [18] | 90 | 235 | UT | 1.1 | OpenLong | | (3) | 21 | 13 | 39 | 20 | 1.6,100 | 52 | | 20 | Sep/2 | 10 | 91.61 | 90.82 | 91.95(0.09) | 91.51(0.16) | 92.04(0.39) | 93.27 | 0.6 | | 1 | 34(1.9) | 50 | [4] | [21] | [14] | 63 | 148 | UT | 1.3 | OpenLong | | (2) | 15 | 3 | 30 | 20 | 1.4,78 | 52 | | | | |
| 21 | Sep/2 | 9 | 91.61 | 90.82 | 91.86(0.1) | 91.37(0.16) | 91.69(0.44) | 93.19 | 0.6 | | 1 | 32(1.6) | 50 | [4] | [23] | [40] | 45 | 150 | UT | 1.7 | OpenLong? | | (4) | 17 | 79 | 27 | 20 | 1.5,57 | 52 | | 22 | Sep/1 | 15 | 91.32 | 90.35 | 91.86(-0) | 91.22(-0.07) | 91.29(0.14) | 91.33 | 0 | | -2 | 31(-0.1) | -5 | [-0] | [4] | [2] | -26 | -14 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 1 | 18 | -0.5,37 | 45 | | 23 | Sep/1 | 14 | 91.32 | 90.35 | 91.76(0.01) | 91.29(-0.04) | 91.16(0.29) | 91.33 | 0 | | -2 | 31(-0.4) | 10 | [0] | [10] | [6] | -28 | 15 | RG | 0.2 | Wait | | (0) | 12 | 10 | 7 | 14 | -0.5,35 | 45 | | 24 | Sep/1 | 13 | 91.32 | 90.35 | 91.76(-0) | 91.32(-0.12) | 90.9(-0.09) | 91.09 | -0.1 | | -2 | 31(0.1) | -10 | [-0] | [-7] | [-3] | -36 | -93 | DR | 0.2 | OpenShort | | (0) | -4 | -17 | 12 | 6 | -0.8,34 | 45 | | 25 | Sep/1 | 12 | 91.32 | 90.35 | 91.75(0.01) | 91.43(-0.16) | 90.98(-0.08) | 91.49 | 0.1 | | -2 | 31(-0.2) | 0 | [0] | [-7] | [10] | -28 | -61 | RG | 0.6 | Wait | | (0) | -3 | 12 | 20 | 20 | -0.3,30 | 45 | | | | |
| 26 | Sep/1 | 11 | 91.32 | 90.35 | 91.75(-0) | 91.57(-0.28) | 91.05(-0.11) | 91.22 | -0 | | -2 | 31(0.1) | 10 | [-0] | [-11] | [10] | -48 | -89 | RG | 0.2 | Wait | | (0) | -4 | 24 | -4 | 20 | -0.6,17 | 45 | | 27 | Sep/1 | 10 | 91.32 | 90.35 | 91.74(-0.04) | 91.83(-0.25) | 91.15(-0.29) | 90.67 | -0.2 | | -2 | 31(1.2) | -20 | [-2] | [-18] | [4] | -71 | -154 | DP | -0.6 | OpenShort | | (-1) | -12 | 28 | -17 | -20 | -1.3,12 | 45 | | 28 | Sep/1 | 9 | 91.32 | 90.35 | 91.78(-0.06) | 92.06(-0.26) | 91.41(-0.37) | 90.01 | -0.5 | | -2 | 30(3.6) | -50 | [-2] | [-21] | [-33] | -89 | -224 | DT | -1.7 | OpenShort? | | (-3) | -15 | -64 | -22 | -20 | -2.2,16 | 45 | | 29 | Aug/31 | 15 | 91.19 | 90.6 | 91.84(0.01) | 92.3(-0.09) | 91.75(-0.15) | 91.53 | 0.1 | | -2 | 27(0.7) | -25 | [0] | [-9] | [-9] | -37 | -79 | DR | -0.3 | OpenShort? | | (0) | -6 | -12 | -9 | -20 | -0.4,23 | 46 | | 30 | Aug/31 | 14 | 91.19 | 90.6 | 91.83(0.1) | 92.38(0.02) | 91.89(-0.23) | 91.82 | 0.2 | | -2 | 26(-3.8) | -5 | [4] | [-9] | [-4] | -20 | -163 | DR | -0.1 | OpenShort | | (1) | -9 | 3 | -6 | -20 | -0,30 | 46 | | | | |
| 31 | Aug/31 | 13 | 91.19 | 90.6 | 91.74(0.09) | 92.36(0.06) | 92.1(-0.43) | 91.75 | 0.2 | | -2 | 30(-2.6) | -20 | [4] | [-16] | [-11] | -22 | -205 | DR | -0.4 | OpenShort | | (4) | -17 | -9 | -20 | -20 | 0,28 | 46 | | 32 | Aug/31 | 12 | 91.19 | 90.6 | 91.66(0.09) | 92.31(0.08) | 92.5(-0.23) | 91.96 | 0.3 | | -2 | 32(-1.4) | -5 | [4] | [-8] | [-5] | -9 | -123 | DR | -0.6 | OpenShort | | (4) | -9 | 11 | -29 | -20 | 0.3,34 | 46 | | 33 | Aug/31 | 11 | 91.19 | 90.6 | 91.58(0.07) | 92.24(0.07) | 92.71(-0.16) | 91.7 | 0.2 | | -2 | 34(-1.3) | -30 | [3] | [-6] | [-18] | -3 | -104 | DR | -1.1 | OpenShort | | (3) | -6 | -21 | -39 | -20 | 0.1,45 | 46 | | 34 | Aug/31 | 10 | 91.19 | 90.6 | 91.51(0.1) | 92.17(0.11) | 92.86(-0.02) | 92.2 | 0.4 | | -2 | 35(-0.8) | -25 | [4] | [1] | [-16] | 39 | -29 | CR | -0.7 | HoldShort | | (4) | -1 | -29 | -25 | -20 | 0.7,71 | 46 | | 35 | Aug/31 | 9 | 91.19 | 90.6 | 91.42(0.11) | 92.07(0.18) | 92.88(0.28) | 92.89 | 0.6 | | -2 | 36(1.9) | -15 | [4] | [15] | [-11] | 78 | 119 | CR | 0 | OpenShort? | | (6) | 11 | -35 | -8 | 20 | 1.5,90 | 46 | | | | |
| 36 | Aug/28 | 15 | 91.04 | 91.12 | 91.32(0.15) | 91.9(0.26) | 92.62(0.55) | 93.73 | 1 | | 2 | 34(6.8) | 50 | [6] | [29] | [17] | 115 | 247 | UT | 1.2 | HoldLong? | | (6) | 22 | 29 | 5 | 20 | 2.6,100 | 52 | | 37 | Aug/28 | 14 | 91.04 | 91.12 | 91.18(0.08) | 91.66(0.18) | 92.12(0.39) | 93.03 | 0.7 | | 2 | 27(4.6) | 45 | [3] | [21] | [16] | 113 | 218 | UT | 1.2 | HoldLong | | (4) | 16 | 25 | 14 | 20 | 2.5,100 | 52 | | 38 | Aug/28 | 13 | 91.04 | 91.12 | 91.1(0.04) | 91.49(0.13) | 91.76(0.3) | 92.43 | 0.5 | | 2 | 22(2.2) | 30 | [2] | [16] | [8] | 103 | 186 | UT | 1.1 | HoldLong | | (3) | 12 | 5 | 20 | 20 | 2.1,100 | 52 | | 39 | Aug/28 | 12 | 91.04 | 91.12 | 91.06(0.03) | 91.37(0.1) | 91.49(0.26) | 92.32 | 0.5 | | 2 | 20(2) | 45 | [1] | [13] | [18] | 101 | 176 | UT | 1.5 | HoldLong | | (1) | 11 | 31 | 21 | 20 | 2.2,96 | 52 | | 40 | Aug/28 | 11 | 91.04 | 91.12 | 91.03(-0.03) | 91.28(0.18) | 91.26(0.08) | 91.6 | 0.2 | | 2 | 18(-1.2) | 5 | [-1] | [7] | [7] | 72 | 112 | UR | 0.7 | SmallShort | | (-0) | 3 | 17 | 16 | -12 | 1.1,94 | 52 | | | | |
| 41 | Aug/28 | 10 | 91.04 | 91.12 | 91.06(-0.02) | 91.12(0.12) | 91.19(-0.02) | 91.2 | 0.1 | | 2 | 19(-0.5) | 5 | [-1] | [2] | [-2] | 43 | 35 | RG | 0 | Wait | | (-2) | -1 | -3 | 5 | -20 | 0.3,85 | 52 | | 42 | Aug/28 | 9 | 91.04 | 91.12 | 91.08(0.01) | 91.01(0.09) | 91.2(-0.03) | 91.26 | 0.1 | | 2 | 20(0.1) | 15 | [0] | [1] | [3] | 37 | 2 | UT | 0.1 | OpenLong? | | (-1) | -1 | 8 | 3 | -2 | 0.3,79 | 52 | | 43 | Aug/27 | 15 | 90.82 | 91.09 | 91.07(0.02) | 90.92(0.07) | 91.22(-0.05) | 91.06 | 0.1 | | 1 | 20(-0.7) | 5 | [1] | [-1] | [-2] | 24 | -34 | DR | -0.3 | OpenShort? | | (-0) | -2 | -5 | -2 | -4 | -0,74 | 55 | | 44 | Aug/27 | 14 | 90.82 | 91.09 | 91.05(0.12) | 90.86(0.1) | 91.26(-0.05) | 91.17 | 0.1 | | 1 | 21(-5.8) | 30 | [5] | [1] | [-1] | 28 | -130 | CR | -0.2 | HoldShort | | (1) | -2 | -3 | -2 | 4 | 0.2,73 | 55 | | 45 | Aug/27 | 13 | 90.82 | 91.09 | 90.94(0.14) | 90.77(0.05) | 91.3(0.27) | 91.25 | 0.2 | | 1 | 26(-5.3) | 50 | [6] | [13] | [2] | 29 | -48 | UT | -0.1 | OpenLong | | (5) | 11 | -2 | 2 | 20 | 0.4,69 | 55 | | | | |
| 46 | Aug/27 | 12 | 90.82 | 91.09 | 90.82(0.15) | 90.73(0.02) | 91.05(0.25) | 91.29 | 0.2 | | 1 | 32(-4.3) | 50 | [6] | [12] | [2] | 31 | -43 | UT | 0.3 | OpenLong | | (6) | 10 | -3 | 4 | 20 | 0.5,68 | 55 | | 47 | Aug/27 | 11 | 90.82 | 91.09 | 90.68(0.18) | 90.73(-0) | 90.82(0.22) | 91.36 | 0.2 | | 1 | 36(-5.4) | 50 | [7] | [10] | [9] | 33 | -62 | UT | 0.6 | OpenLong | | (6) | 9 | 5 | 18 | 20 | 0.7,65 | 55 | | 48 | Aug/27 | 10 | 90.82 | 91.09 | 90.51(0.2) | 90.71(-0.05) | 90.62(0.19) | 91.25 | 0.2 | | 1 | 41(-5.4) | 50 | [8] | [8] | [3] | 22 | -81 | UT | 0.6 | OpenLong | | (8) | 8 | -5 | 7 | 20 | 0.7,54 | 55 | | 49 | Aug/27 | 9 | 90.82 | 91.09 | 90.33(0.21) | 90.75(-0.05) | 90.45(0.24) | 91.36 | 0.2 | | 1 | 47(-4.2) | 50 | [9] | [10] | [25] | 18 | -48 | UT | 0.7 | OpenLong? | | (8) | 10 | 59 | 6 | 20 | 0.8,48 | 55 | | 50 | Aug/26 | 15 | 90.73 | 91.28 | 90.14(0.16) | 90.79(-0.23) | 90.23(-0.19) | 89.99 | -0.3 | | 1 | 51(-4.7) | 25 | [7] | [-12] | [-5] | -22 | -238 | DR | -0.2 | OpenShort? | | (5) | -8 | -7 | -7 | -17 | -0.1,31 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|