ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $91.3400 One month high (close): $123.7900

ROST Daily Change: 1.5% Daily StdDev 2.41% ROST EMA_5_Trend: -1.98% 10Minute StdDev: $4.0166

Latest Price : $92.71(1.5%)

Tue. Mar 17, 2020($4.7) Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.6

Sample size 16 Avg positive next hour return: 1.95%(69%) Avg negative next hour return: -1.14%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	109.65	100.97	93.98(-0.44)	91.2(-0.03)	89.5(-0.23)	91.41	-1.7	-37	36(-1.3)	-40	[-18]	[-29]	[89]	-49	-97	DP	0.5	OpenShort?	(-46)	-10	255	14	20	-0.7,19	26
Daily Trend: % Up Forces: Down Forces: 91.2(hourly_sma_10 -0.23%) Support Levels: Resistance Levels: 93.98(hourly_sma_20 2.81%) 100.97(daily_ema_10 10.46%) 109.65(daily_ema_20 19.95%)

2	Mar/13	14	109.65	100.97	94.39(-0.66)	91.23(-0.39)	89.71(-0.93)	88.94	-1.9	-37	38(-0.7)	-50	[-27]	[-68]	[-26]	-80	-386	DT	-0.2	HoldShort	(-54)	-39	-56	3	-20	-1.3,3	26
3	Mar/13	13	109.65	100.97	95.02(-0.51)	91.58(-0.45)	90.55(-0.52)	89.49	-1.9	-37	38(1)	-50	[-21]	[-51]	[19]	-81	-408	DP	-0.3	OpenShort	(-61)	-22	74	-3	-20	-1.3,2	26
4	Mar/13	12	109.65	100.97	95.51(-0.51)	91.99(-0.47)	91.03(-0.88)	88.77	-1.9	-37	37(2.5)	-50	[-21]	[-66]	[-18]	-90	-578	DT	-0.6	OpenShort	(-53)	-37	-15	-7	-20	-1.7,3	26
5	Mar/13	11	109.65	100.97	96(-0.48)	92.43(-1.04)	91.84(-1.13)	88.91	-1.9	-37	35(3.2)	-50	[-20]	[-88]	[-121]	-90	-651	DT	-0.8	OpenShort	(-48)	-47	-352	-4	-20	-1.9,8	26

6	Mar/13	10	109.65	100.97	96.46(-0.24)	93.4(-0.71)	92.89(0.15)	92.46	-1.6	-37	32(1.2)	-50	[-10]	[-26]	[-16]	-72	-284	DT	-0.1	OpenShort	(-29)	6	-68	1	20	-1.2,8	26
7	Mar/13	9	109.65	100.97	96.69(-0.3)	94.06(-0.62)	92.75(0.14)	93.15	-1.5	-37	31(0.7)	-40	[-12]	[-25]	[49]	-69	-218	DP	0.1	OpenShort?	(-19)	6	130	0	20	-1.1,9	26
8	Mar/12	15	111.08	102.6	96.98(-0.32)	94.64(-0.82)	92.62(-0.37)	91.85	-1.9	-37	30(0.4)	-50	[-13]	[-53]	[-35]	-78	-426	DT	-0.2	HoldShort?	(-35)	-15	-99	7	-20	-1.6,12	24
9	Mar/12	14	111.08	102.6	97.29(-0.1)	95.42(-0.77)	92.96(-0.05)	92.85	-1.8	-37	29(1.1)	-50	[-4]	[-37]	[-43]	-76	-420	DT	-0	OpenShort	(-27)	-2	-126	7	-20	-1.5,12	24
10	Mar/12	13	111.08	102.6	97.39(-0.05)	96.16(-0.63)	93.01(-0.96)	94.14	-1.7	-37	28(0.5)	0	[-2]	[-71]	[78]	-70	-416	RG	0.4	Wait	(-3)	-40	239	2	-19	-1.1,8	24

11	Mar/12	12	111.08	102.6	97.43(-0.2)	96.77(-0.81)	93.91(-1.54)	91.75	-1.9	-37	28(2.6)	-50	[-8]	[-101]	[-42]	-98	-665	DT	-0.8	OpenShort	(-16)	-64	-74	-10	-20	-2,2	24
12	Mar/12	11	111.08	102.6	97.62(-0.21)	97.56(-0.91)	95.38(-1.33)	92.5	-1.8	-37	25(2.7)	-50	[-9]	[-94]	[-56]	-98	-576	DT	-1.1	OpenShort	(-15)	-55	-106	-37	-20	-2,2	24
13	Mar/12	10	111.08	102.6	97.83(-0.16)	98.46(-0.57)	96.67(-1.24)	93.58	-1.7	-37	23(2)	-50	[-7]	[-83]	[-8]	-77	-498	DT	-1.4	OpenShort	(-15)	-52	49	-36	-20	-1.9,21	24
14	Mar/12	9	111.08	102.6	97.99(-0.16)	99.03(-0.54)	97.89(-1.43)	93.09	-1.8	-37	21(2.7)	-50	[-7]	[-90]	[-202]	-67	-589	DT	-2.3	OpenShort?	(-17)	-60	-518	-33	-20	-2.3,41	24
15	Mar/11	15	112.59	104.72	98.14(0.12)	99.57(0.04)	99.31(-0.32)	98.66	-1.5	-34	18(-2.4)	-50	[5]	[-27]	[-21]	12	-40	DR	-0.4	OpenShort?	(11)	-13	-39	-12	-20	0.3,54	27

16	Mar/11	14	112.59	104.72	98.03(-0.13)	99.53(0.21)	99.63(-0.11)	99.08	-1.5	-34	20(-1.7)	-50	[-6]	[-17]	[-3]	31	160	DT	-0.3	OpenShort	(14)	-5	14	-7	-20	0.6,66	27
17	Mar/11	13	112.59	104.72	98.16(-0.05)	99.32(0.01)	99.74(-0.51)	98.93	-1.5	-34	22(-0.3)	-50	[-2]	[-39]	[-26]	32	42	DT	-0.4	OpenShort	(-14)	-23	-68	-9	-20	0.4,72	27
18	Mar/11	12	112.59	104.72	98.21(-0.04)	99.31(0.15)	100.25(0.08)	99.67	-1.4	-34	22(-0.4)	-50	[-2]	[-9]	[-17]	47	179	DT	-0.3	OpenShort	(-1)	4	-50	0	-2	0.7,79	27
19	Mar/11	11	112.59	104.72	98.21(0)	99.16(0.54)	100.17(0.34)	100.21	-1.4	-34	23(0)	-50	[0]	[12]	[-5]	51	241	CR	0	HoldShort	(-1)	15	-5	-3	-20	0.9,78	27
20	Mar/11	10	112.59	104.72	98.25(-0.01)	98.63(0.54)	99.83(0.41)	100.26	-1.3	-34	23(-0.2)	-15	[-0]	[15]	[22]	59	255	UR	0.2	SmallShort	(0)	18	58	13	4	1,84	27

21	Mar/11	9	112.59	104.72	98.26(-0.08)	98.1(0.43)	99.43(0.54)	99.63	-1.4	-34	23(-0.8)	-50	[-4]	[18]	[-51]	46	246	RG	0.1	Wait?	(-5)	24	-167	16	19	0.7,78	27
22	Mar/10	15	113.68	106.69	98.34(0.09)	97.68(0.5)	98.9(0.53)	101.48	-1.4	-29	24(-0.4)	10	[4]	[25]	[85]	61	342	RG	1.2	SmallShort?	(2)	24	205	22	20	1.5,73	30
23	Mar/10	14	113.68	106.69	98.25(-0.12)	97.2(0.27)	98.38(0.22)	99.27	-1.7	-29	24(-1.3)	-30	[-6]	[3]	[33]	19	187	UR	0.4	SmallShort	(-3)	10	72	13	20	0.5,56	30
24	Mar/10	13	113.68	106.69	98.37(-0.18)	96.94(0.23)	98.16(0.76)	98.5	-1.8	-29	25(-1.7)	-50	[-8]	[26]	[13]	-3	193	UR	0.2	SmallShort	(-15)	35	23	5	20	0.1,45	30
25	Mar/10	12	113.68	106.69	98.55(-0.23)	96.72(0.2)	97.42(0.67)	98.25	-1.8	-29	27(-2)	-50	[-11]	[21]	[48]	-6	167	UR	0.4	SmallShort	(-19)	31	120	13	20	-0.1,47	30

26	Mar/10	11	113.68	106.69	98.78(-0.37)	96.53(-0.48)	96.77(0.31)	96.98	-1.9	-29	29(-2.8)	-50	[-17]	[-12]	[-44]	-21	41	DT	0.1	OpenShort	(-28)	14	-175	22	20	-0.7,47	30
27	Mar/10	10	113.68	106.69	99.14(-0.33)	97(-0.11)	96.47(0.47)	98.87	-1.7	-29	32(-3.7)	-50	[-15]	[4]	[37]	-17	192	UR	0.9	SmallShort	(-27)	21	62	24	20	-0.1,36	30
28	Mar/10	9	113.68	106.69	99.47(-0.4)	97.11(-0.23)	96.02(0.31)	98.2	-1.8	-29	36(-3.7)	-50	[-18]	[-7]	[122]	-44	106	DP	0.7	OpenShort?	(-35)	14	328	13	20	-0.4,16	30
29	Mar/9	15	114.55	108.16	99.87(-0.58)	97.33(-0.55)	95.73(-0.29)	94.81	-2.4	-37	39(-3)	-50	[-26]	[-52]	[-11]	-88	-258	DT	-0.3	HoldShort?	(-55)	-13	-17	-2	-20	-1.5,0	18
30	Mar/9	14	114.55	108.16	100.45(-0.7)	97.87(-0.56)	96.01(-0.28)	94.98	-2.4	-37	42(-2.9)	-50	[-36]	[-58]	[-24]	-88	-186	DT	-0.3	HoldShort	(-55)	-14	-50	-1	-20	-1.6,2	18

31	Mar/9	13	114.55	108.16	101.16(-0.61)	98.42(-0.58)	96.28(-1.28)	95.5	-2.3	-37	45(-0.5)	-50	[-31]	[-109]	[-42]	-84	-398	DT	-0.2	HoldShort	(-64)	-66	-106	1	-20	-1.5,4	18
32	Mar/9	12	114.55	108.16	101.78(-0.48)	99(-0.31)	97.53(-0.68)	96.61	-2.2	-37	46(0.8)	-50	[-25]	[-69]	[-11]	-81	-337	DT	-0.2	HoldShort	(-54)	-35	-12	5	-20	-1.4,4	18
33	Mar/9	11	114.55	108.16	102.27(-0.48)	99.31(-0.49)	98.19(-0.75)	96.74	-2.2	-37	45(1.4)	-50	[-25]	[-77]	[8]	-86	-376	DP	-0.4	OpenShort	(-46)	-39	49	-10	-20	-1.5,2	18
34	Mar/9	10	114.55	108.16	102.76(-0.54)	99.8(-0.58)	98.94(-0.79)	96.23	-2.2	-37	43(2.6)	-50	[-28]	[-82]	[-14]	-88	-448	DT	-0.8	OpenShort	(-49)	-41	-11	-3	-20	-1.8,7	18
35	Mar/9	9	114.55	108.16	103.32(-0.58)	100.39(-0.63)	99.73(-0.83)	96.35	-2.2	-37	41(2.7)	-50	[-30]	[-86]	[-174]	-95	-461	DT	-1	OpenShort?	(-51)	-43	-483	-6	-20	-2.1,8	18

36	Mar/6	15	115.81	110.92	103.92(-0.29)	101.03(-0.26)	100.56(0.09)	101.7	-2.1	-30	38(-9.4)	-40	[-15]	[-20]	[64]	-55	-35	DP	0.4	OpenShort?	(-32)	5	161	9	20	-0.7,13	24
37	Mar/6	14	115.81	110.92	104.23(-0.44)	101.29(-0.54)	100.47(0.04)	99.94	-2.4	-30	48(-0.3)	-50	[-26]	[-35]	[-14]	-79	-120	DT	-0.2	HoldShort	(-36)	2	-47	1	16	-1.3,4	24
38	Mar/6	13	115.81	110.92	104.69(-0.39)	101.84(-0.56)	100.43(-0.23)	100.45	-2.3	-30	48(0.7)	-50	[-23]	[-50]	[11]	-77	-195	DP	0	OpenShort	(-41)	-14	25	3	20	-1.3,6	24
39	Mar/6	12	115.81	110.92	105.1(-0.47)	102.42(-0.6)	100.66(-0.38)	100.18	-2.3	-30	47(0.5)	-50	[-28]	[-62]	[-11]	-81	-228	DT	-0.2	HoldShort	(-39)	-23	-32	8	-20	-1.6,9	24
40	Mar/6	11	115.81	110.92	105.59(-0.5)	103.04(-0.82)	101.04(-0.44)	100.53	-2.3	-30	47(0.3)	-50	[-30]	[-72]	[-20]	-82	-228	DT	-0.2	HoldShort	(-43)	-26	-63	5	3	-1.6,8	24

41	Mar/6	10	115.81	110.92	106.12(-0.45)	103.89(-0.64)	101.49(-0.61)	101.23	-2.2	-30	46(0.6)	-50	[-27]	[-76]	[42]	-85	-268	DP	-0.1	OpenShort	(-44)	-36	134	6	-20	-1.6,5	24
42	Mar/6	9	115.81	110.92	106.6(-0.62)	104.56(-0.64)	102.11(-1.1)	99.77	-2.4	-30	46(1.8)	-50	[-37]	[-108]	[-70]	-105	-418	DT	-0.8	HoldShort?	(-51)	-65	-165	0	-20	-2.2,0	24
43	Mar/5	15	116.67	112.99	107.27(-0.42)	105.23(-0.47)	103.25(-0.89)	101.6	-2.5	-27	44(-2.2)	-50	[-25]	[-88]	[-26]	-98	-402	DT	-0.6	HoldShort?	(-51)	-53	-44	0	-20	-1.9,0	26
44	Mar/5	14	116.67	112.99	107.72(-0.41)	105.73(-0.49)	104.17(-0.82)	102.09	-2.5	-27	46(4.1)	-50	[-24]	[-84]	[-31]	-103	-387	DT	-0.8	HoldShort	(-39)	-49	-59	-3	-20	-2.1,0	26
45	Mar/5	13	116.67	112.99	108.16(-0.31)	106.25(-0.53)	105.03(-1.18)	102.75	-2.3	-27	42(5.4)	-50	[-18]	[-105]	[-58]	-105	-490	DT	-0.9	HoldShort	(-37)	-70	-140	-10	-20	-2.2,0	26

46	Mar/5	12	116.67	112.99	108.5(-0.25)	106.81(-0.33)	106.29(-0.67)	104.35	-2.1	-27	37(3.5)	-50	[-15]	[-68]	[-41]	-98	-327	DT	-0.9	OpenShort	(-23)	-40	-96	-9	-20	-1.9,0	26
47	Mar/5	11	116.67	112.99	108.78(-0.21)	107.16(-0.36)	107(-0.2)	105.46	-1.9	-27	33(2.3)	-50	[-12]	[-41]	[-28]	-93	-206	DT	-0.8	OpenShort	(-19)	-12	-66	-20	-20	-1.7,0	26
48	Mar/5	10	116.67	112.99	109.01(-0.15)	107.55(-0.21)	107.21(-0.07)	106.22	-1.8	-27	31(1.9)	-50	[-9]	[-28]	[-12]	-75	-174	DT	-0.5	OpenShort	(-17)	-4	-14	-25	-20	-1.5,13	26
49	Mar/5	9	116.67	112.99	109.17(-0.04)	107.78(-0.34)	107.29(-0.16)	106.38	-1.7	-27	29(1.1)	-50	[-2]	[-35]	[-80]	-70	-260	DT	-0.5	OpenShort?	(-15)	-10	-223	-23	-19	-1.6,20	26
50	Mar/4	15	117.6	115.23	109.22(0.04)	108.15(-0.18)	107.46(0.11)	109.03	-1.8	-18	28(-6.9)	10	[2]	[-7]	[37]	-33	-29	RG	1	SmallShort?	(7)	7	93	-11	20	-0.1,20	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI