ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $91.3400 One month high (close): $123.7900

ROST Daily Change: -7.49% Daily StdDev 2.4% ROST EMA_5_Trend: -2.08% 10Minute StdDev: $3.3555

Latest Price : $91.34(-7.49%)

Mon. Mar 16, 2020($6.7) Fri. Mar 13, 2020($2.2) Thu. Mar 12, 2020($3.6) Wed. Mar 11, 2020($1.5) Tue. Mar 10, 2020($2.4) Mon. Mar 9, 2020($2.7) Fri. Mar 6, 2020($2.3) Thu. Mar 5, 2020($2.7)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -1.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	111.08	102.6	96.98(-0.32)	94.64(-0.82)	92.62(-0.37)	91.85	-1.9	-37	32(2.2)	-50	[-13]	[-54]	[-35]	-78	-427	DT	-0.2	OpenShort?	(-35)	-15	-100	7	-20	-1.6,12	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.64(hourly_sma_10 3.04%) 96.98(hourly_sma_20 5.59%) 102.6(daily_ema_10 11.7%) 111.08(daily_ema_20 20.94%)

2	Mar/12	14	111.08	102.6	97.29(-0.1)	95.42(-0.77)	92.96(-0.05)	92.85	-1.8	-37	29(1.1)	-50	[-4]	[-37]	[-43]	-76	-420	DT	-0	OpenShort	(-27)	-2	-127	7	-20	-1.5,12	24
3	Mar/12	13	111.08	102.6	97.39(-0.05)	96.16(-0.63)	93.01(-0.96)	94.14	-1.7	-37	28(0.5)	0	[-2]	[-71]	[79]	-70	-415	RG	0.4	Wait	(-3)	-40	241	2	-19	-1.1,8	24
4	Mar/12	12	111.08	102.6	97.43(-0.2)	96.77(-0.81)	93.91(-1.54)	91.75	-1.9	-37	28(2.6)	-50	[-8]	[-101]	[-42]	-98	-664	DT	-0.8	OpenShort	(-16)	-64	-75	-10	-20	-2,2	24
5	Mar/12	11	111.08	102.6	97.62(-0.21)	97.56(-0.91)	95.38(-1.33)	92.5	-1.8	-37	25(2.7)	-50	[-9]	[-94]	[-56]	-98	-575	DT	-1.1	OpenShort	(-15)	-55	-106	-37	-20	-2,2	24

6	Mar/12	10	111.08	102.6	97.83(-0.16)	98.46(-0.57)	96.67(-1.24)	93.58	-1.7	-37	23(2)	-50	[-7]	[-83]	[-8]	-77	-497	DT	-1.4	OpenShort	(-15)	-52	49	-36	-20	-1.9,21	24
7	Mar/12	9	111.08	102.6	97.99(-0.16)	99.03(-0.54)	97.89(-1.43)	93.09	-1.8	-37	21(2.7)	-50	[-7]	[-90]	[-204]	-67	-589	DT	-2.3	OpenShort?	(-18)	-60	-523	-33	-20	-2.3,41	24
8	Mar/11	15	112.59	104.72	98.14(0.12)	99.57(0.04)	99.31(-0.32)	98.66	-1.5	-34	18(-2.4)	-50	[5]	[-27]	[-21]	12	-40	DR	-0.4	OpenShort?	(11)	-13	-39	-12	-20	0.3,54	27
9	Mar/11	14	112.59	104.72	98.03(-0.13)	99.53(0.21)	99.63(-0.11)	99.08	-1.5	-34	20(-1.7)	-50	[-6]	[-17]	[-3]	31	160	DT	-0.3	OpenShort	(14)	-5	14	-7	-20	0.6,66	27
10	Mar/11	13	112.59	104.72	98.16(-0.05)	99.32(0.01)	99.74(-0.51)	98.93	-1.5	-34	22(-0.3)	-50	[-2]	[-39]	[-27]	32	42	DT	-0.4	OpenShort	(-14)	-23	-69	-9	-20	0.4,72	27

11	Mar/11	12	112.59	104.72	98.21(-0.04)	99.31(0.15)	100.25(0.08)	99.67	-1.4	-34	22(-0.4)	-50	[-2]	[-9]	[-17]	47	179	DT	-0.3	OpenShort	(-1)	4	-50	0	-2	0.7,79	27
12	Mar/11	11	112.59	104.72	98.21(0)	99.16(0.54)	100.17(0.34)	100.21	-1.4	-34	23(0)	-50	[0]	[12]	[-5]	51	241	CR	0	HoldShort	(-1)	15	-5	-3	-20	0.9,78	27
13	Mar/11	10	112.59	104.72	98.25(-0.01)	98.63(0.54)	99.83(0.41)	100.26	-1.3	-34	23(-0.2)	-15	[-0]	[15]	[22]	59	254	UR	0.2	SmallShort	(0)	18	58	13	4	1,84	27
14	Mar/11	9	112.59	104.72	98.26(-0.08)	98.1(0.43)	99.43(0.54)	99.63	-1.4	-34	23(-0.8)	-50	[-4]	[17]	[-52]	46	245	RG	0.1	Wait?	(-5)	24	-169	16	19	0.7,78	27
15	Mar/10	15	113.68	106.69	98.34(0.09)	97.68(0.5)	98.9(0.53)	101.48	-1.4	-29	24(-0.4)	10	[4]	[25]	[86]	61	342	RG	1.2	SmallShort?	(2)	24	206	22	20	1.5,73	30

16	Mar/10	14	113.68	106.69	98.25(-0.12)	97.2(0.27)	98.38(0.22)	99.27	-1.7	-29	24(-1.3)	-30	[-6]	[3]	[33]	19	186	UR	0.4	SmallShort	(-3)	10	72	13	20	0.5,56	30
17	Mar/10	13	113.68	106.69	98.37(-0.18)	96.94(0.23)	98.16(0.76)	98.5	-1.8	-29	25(-1.7)	-50	[-8]	[26]	[13]	-3	191	UR	0.2	SmallShort	(-15)	35	23	5	20	0.1,45	30
18	Mar/10	12	113.68	106.69	98.55(-0.23)	96.72(0.2)	97.42(0.67)	98.25	-1.8	-29	27(-2)	-50	[-11]	[21]	[49]	-6	165	UR	0.4	SmallShort	(-19)	31	121	13	20	-0.1,47	30
19	Mar/10	11	113.68	106.69	98.78(-0.37)	96.53(-0.48)	96.77(0.31)	96.98	-1.9	-29	29(-2.8)	-50	[-17]	[-12]	[-45]	-21	39	DT	0.1	OpenShort	(-28)	14	-177	22	20	-0.7,47	30
20	Mar/10	10	113.68	106.69	99.14(-0.33)	97(-0.11)	96.47(0.47)	98.87	-1.7	-29	32(-3.7)	-50	[-15]	[4]	[38]	-17	190	UR	0.9	SmallShort	(-27)	21	63	24	20	-0.1,36	30

21	Mar/10	9	113.68	106.69	99.47(-0.4)	97.11(-0.23)	96.02(0.31)	98.2	-1.8	-29	36(-3.7)	-50	[-18]	[-7]	[123]	-44	104	DP	0.7	OpenShort?	(-35)	14	331	13	20	-0.4,16	30
22	Mar/9	15	114.55	108.16	99.87(-0.58)	97.33(-0.55)	95.73(-0.29)	94.81	-2.4	-37	39(-3)	-50	[-26]	[-52]	[-11]	-88	-260	DT	-0.3	HoldShort?	(-56)	-13	-17	-2	-20	-1.5,0	18
23	Mar/9	14	114.55	108.16	100.45(-0.7)	97.87(-0.56)	96.01(-0.28)	94.98	-2.4	-37	42(-2.9)	-50	[-36]	[-58]	[-24]	-88	-189	DT	-0.3	HoldShort	(-56)	-14	-50	-1	-20	-1.6,2	18
24	Mar/9	13	114.55	108.16	101.16(-0.61)	98.42(-0.58)	96.28(-1.28)	95.5	-2.3	-37	45(-0.5)	-50	[-31]	[-109]	[-42]	-84	-399	DT	-0.2	HoldShort	(-65)	-66	-106	1	-20	-1.5,4	18
25	Mar/9	12	114.55	108.16	101.78(-0.48)	99(-0.31)	97.53(-0.68)	96.61	-2.2	-37	46(0.8)	-50	[-25]	[-69]	[-12]	-81	-338	DT	-0.2	HoldShort	(-55)	-35	-12	5	-20	-1.4,4	18

26	Mar/9	11	114.55	108.16	102.27(-0.48)	99.31(-0.49)	98.19(-0.75)	96.74	-2.2	-37	45(1.4)	-50	[-25]	[-78]	[8]	-86	-378	DP	-0.4	OpenShort	(-46)	-39	49	-10	-20	-1.5,2	18
27	Mar/9	10	114.55	108.16	102.76(-0.54)	99.8(-0.58)	98.94(-0.79)	96.23	-2.2	-37	43(2.6)	-50	[-28]	[-83]	[-14]	-88	-450	DT	-0.8	OpenShort	(-49)	-41	-11	-3	-20	-1.8,7	18
28	Mar/9	9	114.55	108.16	103.32(-0.58)	100.39(-0.63)	99.73(-0.83)	96.35	-2.2	-37	41(2.7)	-50	[-30]	[-87]	[-175]	-95	-463	DT	-1	OpenShort?	(-51)	-43	-487	-6	-20	-2.1,8	18
29	Mar/6	15	115.81	110.92	103.92(-0.29)	101.03(-0.26)	100.56(0.09)	101.7	-2.1	-30	38(-9.4)	-40	[-15]	[-20]	[64]	-55	-36	DP	0.4	OpenShort?	(-32)	5	163	9	20	-0.7,13	24
30	Mar/6	14	115.81	110.92	104.23(-0.44)	101.29(-0.54)	100.47(0.04)	99.94	-2.4	-30	48(-0.3)	-50	[-26]	[-35]	[-14]	-79	-123	DT	-0.2	HoldShort	(-36)	2	-47	1	16	-1.3,4	24

31	Mar/6	13	115.81	110.92	104.69(-0.39)	101.84(-0.56)	100.43(-0.23)	100.45	-2.3	-30	48(0.7)	-50	[-23]	[-50]	[11]	-77	-197	DP	0	OpenShort	(-42)	-14	25	3	20	-1.3,6	24
32	Mar/6	12	115.81	110.92	105.1(-0.47)	102.42(-0.6)	100.66(-0.38)	100.18	-2.3	-30	47(0.5)	-50	[-28]	[-62]	[-11]	-81	-230	DT	-0.2	HoldShort	(-39)	-23	-32	8	-20	-1.6,9	24
33	Mar/6	11	115.81	110.92	105.59(-0.5)	103.04(-0.82)	101.04(-0.44)	100.53	-2.3	-30	47(0.3)	-50	[-30]	[-72]	[-20]	-82	-230	DT	-0.2	HoldShort	(-44)	-26	-64	5	3	-1.6,8	24
34	Mar/6	10	115.81	110.92	106.12(-0.45)	103.89(-0.64)	101.49(-0.61)	101.23	-2.2	-30	46(0.6)	-50	[-27]	[-76]	[42]	-85	-270	DP	-0.1	OpenShort	(-44)	-36	135	6	-20	-1.6,5	24
35	Mar/6	9	115.81	110.92	106.6(-0.62)	104.56(-0.64)	102.11(-1.1)	99.77	-2.4	-30	46(1.8)	-50	[-37]	[-108]	[-71]	-105	-420	DT	-0.8	HoldShort?	(-51)	-65	-167	0	-20	-2.2,0	24

36	Mar/5	15	116.67	112.99	107.27(-0.42)	105.23(-0.47)	103.25(-0.89)	101.6	-2.5	-27	44(-2.2)	-50	[-25]	[-88]	[-26]	-98	-404	DT	-0.6	HoldShort?	(-52)	-53	-44	0	-20	-1.9,0	26
37	Mar/5	14	116.67	112.99	107.72(-0.41)	105.73(-0.49)	104.17(-0.82)	102.09	-2.5	-27	46(4.1)	-50	[-24]	[-85]	[-32]	-103	-388	DT	-0.8	HoldShort	(-40)	-49	-59	-3	-20	-2.1,0	26
38	Mar/5	13	116.67	112.99	108.16(-0.31)	106.25(-0.53)	105.03(-1.18)	102.75	-2.3	-27	42(5.4)	-50	[-18]	[-106]	[-58]	-105	-490	DT	-0.9	HoldShort	(-37)	-70	-142	-10	-20	-2.2,0	26
39	Mar/5	12	116.67	112.99	108.5(-0.25)	106.81(-0.33)	106.29(-0.67)	104.35	-2.1	-27	37(3.5)	-50	[-15]	[-68]	[-41]	-98	-327	DT	-0.9	OpenShort	(-23)	-40	-97	-9	-20	-1.9,0	26
40	Mar/5	11	116.67	112.99	108.78(-0.21)	107.16(-0.36)	107(-0.2)	105.46	-1.9	-27	33(2.3)	-50	[-12]	[-41]	[-29]	-93	-207	DT	-0.8	OpenShort	(-19)	-12	-67	-20	-20	-1.7,0	26

41	Mar/5	10	116.67	112.99	109.01(-0.15)	107.55(-0.21)	107.21(-0.07)	106.22	-1.8	-27	31(1.9)	-50	[-9]	[-28]	[-9]	-75	-175	DT	-0.5	OpenShort	(-17)	-4	-14	-5	-20	-1.5,13	26
42	Mar/5	9	116.67	112.99	109.17(-0.04)	107.78(-0.34)	107.29(-0.16)	106.38	-1.7	-27	29(1.1)	-50	[-2]	[-36]	[-75]	-70	-260	DT	-0.5	OpenShort?	(-15)	-10	-225	7	-19	-1.6,20	26
43	Mar/4	15	117.6	115.23	109.22(0.04)	108.15(-0.18)	107.46(0.11)	109.03	-1.8	-18	28(-6.9)	10	[2]	[-7]	[42]	-33	-29	RG	1	SmallShort?	(7)	7	94	18	20	-0.1,20	34
44	Mar/4	14	117.6	115.23	109.17(-0.02)	108.34(-0.28)	107.34(0.02)	107.94	-2	-18	35(0.2)	5	[-1]	[-17]	[46]	-61	-91	RG	0.4	Wait	(-1)	1	126	6	20	-0.7,7	34
45	Mar/4	13	117.6	115.23	109.19(-0.07)	108.65(-0.59)	107.32(-0.52)	106.49	-2.3	-18	35(1.9)	-50	[-5]	[-66]	[-7]	-90	-295	DT	-0.5	OpenShort	(-7)	-36	-9	-13	-15	-1.6,0	34

46	Mar/4	12	117.6	115.23	109.26(-0.12)	109.3(-0.38)	107.88(-0.36)	106.6	-2.3	-18	33(2.5)	-50	[-8]	[-49]	[-28]	-86	-217	DT	-0.8	OpenShort	(-6)	-25	-56	-10	-20	-1.7,7	34
47	Mar/4	11	117.6	115.23	109.39(-0.08)	109.72(-0.33)	108.27(-0.52)	107.24	-2.2	-18	30(1.8)	-50	[-6]	[-58]	[-44]	-78	-238	DT	-0.7	OpenShort	(-8)	-36	-103	-19	-20	-1.5,10	34
48	Mar/4	10	117.6	115.23	109.48(-0.01)	110.08(-0.1)	108.83(-0.47)	108.44	-1.9	-18	28(0.1)	-50	[-1]	[-45]	[8]	-51	-170	DP	-0.3	OpenShort	(-3)	-32	53	-17	-20	-0.8,19	34
49	Mar/4	9	117.6	115.23	109.48(0)	110.19(-0.18)	109.34(-0.58)	107.83	-2	-18	28(-0.1)	-50	[0]	[-55]	[-53]	-57	-258	DR	-1.1	OpenShort?	(-5)	-40	-122	-19	-20	-1.2,23	34
50	Mar/3	15	118.01	116.59	109.49(-0.02)	110.39(-0.07)	109.97(-0.68)	109.27	-2	-12	28(-2.5)	-50	[-1]	[-58]	[14]	-20	-131	DP	-0.5	OpenShort?	(7)	-47	59	-7	-20	-0.2,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI