|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.5500 One month high (close): $122.1700
ROST Daily Change: 2.55% Daily StdDev 0.99% ROST EMA_5_Trend: 0.91% 10Minute StdDev: $1.666
Latest Price : $122.17(2.55%) | Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.8) Thu. Jan 9, 2020($1.3) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.9
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 15 | 116.23 | 117.56 | 119.92(0.21) | 121.19(0.2) | 121.84(-0.04) | 122.1 | 2.9 | | 17 | 81(-1) | 50 | [21] | [17] | [8] | 70 | -46 | UT | 0.2 | OpenLong? | | (19) | -4 | 23 | -3 | 11 | 1.3,87 | 86 | Sample size 5 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.04%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.19(hourly_sma_10 -0.75%) 119.92(hourly_sma_20 -1.79%) 117.56(daily_ema_10 -3.72%) 116.23(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Jan/9 | 14 | 116.23 | 117.56 | 119.67(0.19) | 120.95(0.19) | 121.89(-0.08) | 121.82 | 2.7 | | 17 | 82(0) | 50 | [19] | [12] | [6] | 67 | -36 | UT | -0 | OpenLong | | (20) | -8 | 20 | -8 | 11 | 1.3,84 | 86 | | 3 | Jan/9 | 13 | 116.23 | 117.56 | 119.44(0.2) | 120.72(0.18) | 121.99(0.37) | 121.58 | 2.6 | | 17 | 82(-1.1) | 50 | [20] | [57] | [-5] | 69 | 69 | CR | -0.2 | HoldShort | | (19) | 37 | -10 | -12 | 8 | 1.3,86 | 86 | | 4 | Jan/9 | 12 | 116.23 | 117.56 | 119.2(0.18) | 120.5(0.16) | 121.54(0.38) | 121.7 | 2.7 | | 17 | 83(2.4) | 50 | [18] | [57] | [-7] | 80 | 122 | CR | 0.1 | OpenShort | | (22) | 38 | -25 | -11 | 20 | 1.5,92 | 86 | | 5 | Jan/9 | 11 | 116.23 | 117.56 | 118.98(0.21) | 120.31(0.27) | 121.08(0.44) | 122.01 | 2.8 | | 17 | 80(5.3) | 50 | [21] | [69] | [-4] | 92 | 147 | CR | 0.6 | OpenShort | | (21) | 44 | -28 | 10 | 20 | 1.8,97 | 86 | | | | |
| 6 | Jan/9 | 10 | 116.23 | 117.56 | 118.74(0.23) | 119.98(0.35) | 120.55(0.46) | 122.37 | 3 | | 17 | 75(10.2) | 50 | [23] | [76] | [9] | 104 | 192 | UT | 1.2 | HoldLong | | (24) | 47 | 7 | 12 | 20 | 2.4,94 | 86 | | 7 | Jan/9 | 9 | 116.23 | 117.56 | 118.47(0.26) | 119.56(0.36) | 120(0.46) | 122.28 | 3 | | 17 | 65(11.1) | 50 | [26] | [77] | [89] | 113 | 170 | UT | 1.7 | HoldLong? | | (23) | 47 | 241 | 13 | 20 | 2.9,90 | 86 | | 8 | Jan/8 | 15 | 115.84 | 116.82 | 118.17(0.14) | 119.13(0.14) | 119.45(-0.01) | 119.34 | 2.3 | | 12 | 54(-22.8) | 50 | [14] | [13] | [-4] | 63 | -47 | CR | -0.1 | HoldShort? | | (14) | -1 | -6 | -7 | -14 | 1.1,85 | 79 | | 9 | Jan/8 | 14 | 115.84 | 116.82 | 118(0.11) | 118.96(0.14) | 119.46(-0.07) | 119.41 | 2.4 | | 12 | 76(1.2) | 50 | [12] | [7] | [1] | 68 | -18 | UT | -0 | OpenLong | | (15) | -7 | 6 | -7 | 0 | 1.2,88 | 79 | | 10 | Jan/8 | 13 | 115.84 | 116.82 | 117.87(0.11) | 118.8(0.14) | 119.54(0.11) | 119.34 | 2.3 | | 12 | 75(1.3) | 50 | [12] | [26] | [-10] | 73 | 31 | CR | -0.2 | HoldShort | | (11) | 12 | -25 | -8 | 0 | 1.3,90 | 79 | | | | |
| 11 | Jan/8 | 12 | 115.84 | 116.82 | 117.74(0.13) | 118.64(0.21) | 119.41(0.24) | 119.65 | 2.5 | | 12 | 74(4.4) | 50 | [14] | [43] | [3] | 85 | 85 | UT | 0.2 | OpenLong | | (14) | 25 | 12 | -12 | 15 | 1.7,92 | 79 | | 12 | Jan/8 | 11 | 115.84 | 116.82 | 117.58(0.12) | 118.4(0.19) | 119.12(0.26) | 119.51 | 2.4 | | 12 | 70(5.3) | 50 | [13] | [44] | [4] | 89 | 101 | UT | 0.4 | OpenLong | | (14) | 27 | 8 | -5 | 20 | 1.8,94 | 79 | | 13 | Jan/8 | 10 | 115.84 | 116.82 | 117.44(0.13) | 118.17(0.22) | 118.81(0.29) | 119.41 | 2.4 | | 12 | 64(5.1) | 50 | [14] | [49] | [-8] | 96 | 108 | CR | 0.6 | OpenShort | | (12) | 31 | -31 | 1 | 20 | 2,96 | 79 | | 14 | Jan/8 | 9 | 115.84 | 116.82 | 117.28(0.17) | 117.91(0.22) | 118.47(0.35) | 119.79 | 2.6 | | 12 | 59(10.2) | 50 | [18] | [57] | [37] | 120 | 121 | UT | 1.5 | HoldLong? | | (16) | 37 | 89 | 9 | 20 | 2.8,100 | 79 | | 15 | Jan/7 | 15 | 115.62 | 116.32 | 117.09(0.14) | 117.65(0.13) | 118.06(0.17) | 118.71 | 2.4 | | 11 | 49(-6.6) | 50 | [15] | [32] | [18] | 105 | 36 | UT | 0.9 | CloseLong? | | (13) | 18 | 44 | 6 | 20 | 2.2,100 | 72 | | | | |
| 16 | Jan/7 | 14 | 115.62 | 116.32 | 116.92(0.07) | 117.49(0.09) | 117.86(0.16) | 118.18 | 2 | | 11 | 56(4.4) | 50 | [7] | [27] | [8] | 92 | 77 | UT | 0.4 | OpenLong | | (12) | 17 | 20 | -1 | 20 | 1.7,99 | 72 | | 17 | Jan/7 | 13 | 115.62 | 116.32 | 116.84(0.07) | 117.38(0.15) | 117.67(0.11) | 117.94 | 1.8 | | 11 | 51(2.8) | 50 | [7] | [25] | [6] | 92 | 44 | UT | 0.4 | OpenLong | | (7) | 12 | 20 | -2 | 1 | 1.7,99 | 72 | | 18 | Jan/7 | 12 | 115.62 | 116.32 | 116.75(0.05) | 117.21(0.14) | 117.54(0.16) | 117.71 | 1.6 | | 11 | 48(2.7) | 50 | [5] | [29] | [-1] | 87 | 69 | CR | 0.3 | OpenShort | | (7) | 17 | -4 | 4 | 0 | 1.5,99 | 72 | | 19 | Jan/7 | 11 | 115.62 | 116.32 | 116.69(0.06) | 117.04(0.08) | 117.35(0.09) | 117.76 | 1.6 | | 11 | 46(3.9) | 50 | [6] | [18] | [3] | 94 | 50 | UT | 0.7 | OpenLong | | (6) | 10 | 3 | 4 | 20 | 1.8,99 | 72 | | 20 | Jan/7 | 10 | 115.62 | 116.32 | 116.62(0.06) | 116.95(0.1) | 117.24(0.1) | 117.73 | 1.6 | | 11 | 42(4.8) | 50 | [6] | [21] | [19] | 99 | 62 | UT | 0.9 | OpenLong | | (6) | 11 | 43 | 12 | 20 | 2,99 | 72 | | | | |
| 21 | Jan/7 | 9 | 115.62 | 116.32 | 116.55(0.06) | 116.83(0.05) | 117.12(0.02) | 117.21 | 1.2 | | 11 | 37(0.1) | 50 | [6] | [10] | [-2] | 75 | 1 | CR | 0.2 | HoldShort? | | (3) | 2 | -5 | -7 | 10 | 1.4,90 | 72 | | 22 | Jan/6 | 15 | 115.36 | 115.93 | 116.48(0.04) | 116.77(0.05) | 117.1(0.19) | 117.27 | 1.8 | | 7 | 37(-5.3) | 50 | [4] | [26] | [16] | 82 | 78 | UT | 0.4 | HoldLong? | | (7) | 20 | 42 | 0 | 19 | 1.6,92 | 59 | | 23 | Jan/6 | 14 | 115.36 | 115.93 | 116.43(0.02) | 116.71(0.04) | 116.88(0.12) | 116.77 | 1.3 | | 7 | 42(0.6) | 25 | [2] | [17] | [-14] | 62 | 41 | CR | -0.2 | HoldShort | | (3) | 13 | -37 | -3 | -9 | 0.8,92 | 59 | | 24 | Jan/6 | 13 | 115.36 | 115.93 | 116.41(0.05) | 116.66(0.12) | 116.74(0.07) | 117.21 | 1.7 | | 7 | 42(3.1) | 50 | [5] | [17] | [8] | 95 | 34 | UT | 1.1 | OpenLong | | (3) | 7 | 7 | 28 | 12 | 1.8,100 | 59 | | 25 | Jan/6 | 12 | 115.36 | 115.93 | 116.35(0.05) | 116.52(0.14) | 116.65(0.09) | 117.13 | 1.7 | | 7 | 38(3) | 50 | [5] | [20] | [5] | 82 | 40 | UT | 1.2 | OpenLong | | (5) | 10 | 2 | 21 | 5 | 1.9,84 | 59 | | | | |
| 26 | Jan/6 | 11 | 115.36 | 115.93 | 116.29(0.06) | 116.35(0.04) | 116.55(0.09) | 117.11 | 1.7 | | 7 | 35(3.4) | 50 | [6] | [15] | [29] | 72 | 30 | UT | 1.5 | OpenLong | | (6) | 10 | 80 | -6 | 20 | 2.2,67 | 59 | | 27 | Jan/6 | 10 | 115.36 | 115.93 | 116.22(0.01) | 116.35(-0) | 116.45(-0.09) | 116.16 | 0.8 | | 7 | 32(-0.4) | 40 | [1] | [-7] | [-1] | 12 | -46 | DR | -0.9 | OpenShort | | (2) | -10 | 7 | -20 | -5 | -0.2,67 | 59 | | 28 | Jan/6 | 9 | 115.36 | 115.93 | 116.21(-0.01) | 116.3(-0.03) | 116.55(-0.02) | 116.08 | 0.7 | | 7 | 32(0.1) | -10 | [-1] | [-2] | [-24] | 20 | -4 | DT | -1.4 | OpenShort? | | (0) | -2 | -61 | -16 | -12 | -0.4,80 | 59 | | 29 | Jan/3 | 15 | 115.16 | 115.7 | 116.22(-0.01) | 116.33(0.03) | 116.58(0.17) | 116.8 | 1.7 | | 7 | 32(-2.7) | 40 | [-1] | [22] | [10] | 90 | 107 | UR | 0.6 | SmallShort? | | (3) | 18 | 18 | 13 | 20 | 1.7,97 | 50 | | 30 | Jan/3 | 14 | 115.16 | 115.7 | 116.23(0.01) | 116.29(0.02) | 116.39(0.2) | 116.59 | 1.4 | | 7 | 35(0.4) | 50 | [1] | [24] | [5] | 72 | 73 | UT | 0.6 | OpenLong | | (-2) | 21 | -3 | 29 | 11 | 1,97 | 50 | | | | |
| 31 | Jan/3 | 13 | 115.16 | 115.7 | 116.23(-0) | 116.27(0.07) | 116.16(0.01) | 116.62 | 1.5 | | 7 | 35(-0.2) | 40 | [-0] | [7] | [6] | 69 | 33 | UR | 1.3 | SmallShort | | (1) | 1 | -3 | 37 | 7 | 1.2,89 | 50 | | 32 | Jan/3 | 12 | 115.16 | 115.7 | 116.22(-0.01) | 116.19(0.04) | 116.15(0.08) | 116.66 | 1.5 | | 7 | 35(-1.3) | 50 | [-1] | [12] | [20] | 51 | 72 | UR | 1.5 | SmallShort | | (0) | 8 | 37 | 39 | 18 | 1.3,68 | 50 | | 33 | Jan/3 | 11 | 115.16 | 115.7 | 116.23(-0.02) | 116.15(-0.01) | 116.06(-0.02) | 116.22 | 1.1 | | 7 | 36(-0.9) | 40 | [-2] | [-1] | [9] | -15 | 16 | RG | 0.4 | Wait | | (-3) | -2 | 31 | -14 | 9 | -0,35 | 50 | | 34 | Jan/3 | 10 | 115.16 | 115.7 | 116.23(0) | 116.16(-0.01) | 116.08(-0.1) | 115.85 | 0.7 | | 7 | 37(-0.7) | 50 | [0] | [-8] | [8] | -41 | -57 | RG | -0.6 | Wait | | (-3) | -10 | 35 | -15 | -16 | -1.1,37 | 50 | | 35 | Jan/3 | 9 | 115.16 | 115.7 | 116.25(0.02) | 116.17(-0.04) | 116.2(-0.16) | 115.44 | 0.3 | | 7 | 38(-6.3) | 20 | [2] | [-16] | [-39] | -67 | -133 | DR | -2 | OpenShort? | | (-2) | -17 | -95 | -29 | -20 | -2.2,38 | 50 | | | | |
| 36 | Jan/2 | 15 | 115.01 | 115.37 | 116.22(0.09) | 116.22(0.07) | 116.38(0.12) | 116.57 | 1.6 | | 5 | 44(-14.1) | 50 | [9] | [21] | [11] | 26 | -33 | UT | 0.4 | OpenLong? | | (8) | 12 | 31 | 1 | 7 | 0.8,56 | 58 | | 37 | Jan/2 | 14 | 115.01 | 115.37 | 116.12(0.06) | 116.14(0.02) | 116.38(0) | 116.2 | 1.2 | | 5 | 58(-5.6) | 50 | [6] | [5] | [-6] | 5 | -52 | CR | -0.1 | HoldShort | | (8) | 0 | -13 | -6 | -3 | 0.1,52 | 58 | | 38 | Jan/2 | 13 | 115.01 | 115.37 | 116.05(0.06) | 116.14(0) | 116.38(0) | 116.35 | 1.4 | | 5 | 64(-4) | 50 | [6] | [4] | [-0] | 21 | -32 | UT | 0.2 | OpenLong | | (6) | 0 | -8 | 6 | 14 | 0.5,58 | 58 | | 39 | Jan/2 | 12 | 115.01 | 115.37 | 115.98(0.06) | 116.12(-0.03) | 116.24(0.08) | 116.44 | 1.5 | | 5 | 68(-3) | 50 | [6] | [10] | [4] | 23 | -2 | UT | 0.3 | OpenLong | | (7) | 8 | 7 | -3 | 20 | 0.7,55 | 58 | | 40 | Jan/2 | 11 | 115.01 | 115.37 | 115.91(0.06) | 116.16(-0.01) | 116.15(0.08) | 116.36 | 1.4 | | 5 | 71(-2.4) | 50 | [6] | [11] | [15] | 23 | -2 | UT | 0.3 | OpenLong | | (6) | 8 | 44 | -5 | 13 | 0.6,58 | 58 | | | | |
| 41 | Jan/2 | 10 | 115.01 | 115.37 | 115.84(0.04) | 116.17(-0.07) | 116.06(0.01) | 115.84 | 0.8 | | 5 | 73(-3.1) | 30 | [4] | [1] | [-11] | 4 | -40 | CR | -0.3 | HoldShort | | (4) | 1 | -30 | -5 | -2 | 0,54 | 58 | | 42 | Jan/2 | 9 | 115.01 | 115.37 | 115.79(0.06) | 116.26(-0.05) | 116.05(0.04) | 116.2 | 1.2 | | 5 | 76(-3) | 45 | [6] | [5] | [-4] | 33 | -12 | CR | 0.2 | HoldShort? | | (6) | 4 | -14 | 4 | 3 | 0.5,70 | 58 | | 43 | Dec/31 | 15 | 114.88 | 115.07 | 115.71(0.05) | 116.32(-0.02) | 116.05(0) | 116.36 | 1.7 | | 3 | 79(-7.7) | 40 | [5] | [2] | [12] | 38 | 8 | UT | 0.5 | OpenLong? | | (8) | 0 | 32 | 5 | 8 | 0.8,68 | 57 | | 44 | Dec/31 | 14 | 114.88 | 115.07 | 115.65(0.03) | 116.34(0.02) | 116(-0.15) | 115.98 | 1.2 | | 3 | 87(-0.2) | 10 | [3] | [-12] | [-2] | 20 | -39 | DR | -0 | OpenShort | | (4) | -15 | 5 | -9 | -20 | 0.4,60 | 57 | | 45 | Dec/31 | 13 | 114.88 | 115.07 | 115.61(0.04) | 116.32(0.08) | 116.17(-0.1) | 115.92 | 1.2 | | 3 | 87(-0.8) | 20 | [4] | [-4] | [-2] | 20 | -36 | DR | -0.3 | OpenShort | | (3) | -10 | 12 | -16 | -20 | 0.4,60 | 57 | | | | |
| 46 | Dec/31 | 12 | 114.88 | 115.07 | 115.57(0.05) | 116.22(0.11) | 116.29(-0.15) | 115.78 | 1 | | 3 | 88(-1.8) | 5 | [5] | [-7] | [-13] | 24 | -70 | DR | -0.7 | OpenShort | | (3) | -15 | -17 | -21 | -20 | 0.3,66 | 57 | | 47 | Dec/31 | 11 | 114.88 | 115.07 | 115.52(0.07) | 116.09(0.09) | 116.47(-0.14) | 115.98 | 1.2 | | 3 | 90(-3.5) | 0 | [7] | [-6] | [-14] | 46 | -67 | DR | -0.6 | OpenShort | | (6) | -14 | -30 | -13 | -20 | 0.6,81 | 57 | | 48 | Dec/31 | 10 | 114.88 | 115.07 | 115.44(0.09) | 115.99(0.12) | 116.64(-0.04) | 116.34 | 1.6 | | 3 | 93(-0.1) | 25 | [9] | [6] | [-11] | 67 | -22 | CR | -0.4 | HoldShort | | (9) | -4 | -42 | 22 | -3 | 1.1,89 | 57 | | 49 | Dec/31 | 9 | 114.88 | 115.07 | 115.34(0.09) | 115.85(0.16) | 116.69(0.19) | 116.84 | 2.2 | | 3 | 93(7.4) | 50 | [9] | [31] | [15] | 88 | 86 | UT | 0.2 | OpenLong? | | (11) | 19 | 26 | 29 | 20 | 1.8,93 | 57 | | 50 | Dec/30 | 15 | 114.84 | 114.85 | 115.23(0.06) | 115.66(0.14) | 116.47(0.27) | 116.52 | 2 | | 1 | 86(3.9) | 50 | [6] | [36] | [3] | 86 | 118 | UT | 0.1 | OpenLong? | | (8) | 27 | -12 | 29 | 20 | 1.7,93 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|