|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 3, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.4400 One month high (close): $116.9050
ROST Daily Change: 0.08% Daily StdDev 0.97% ROST EMA_5_Trend: 0.28% 10Minute StdDev: $0.3681
Latest Price : $116.91(0.08%) | Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.5) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.3) Tue. Dec 31, 2019($0.6) Mon. Dec 30, 2019($0.8) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.4)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 115.16 | 115.7 | 116.22(-0.01) | 116.33(0.03) | 116.58(0.17) | 116.8 | 1.7 | | 7 | 35(-0.4) | 35 | [-1] | [21] | [9] | 90 | 109 | UR | 0.6 | SmallShort? | | (3) | 18 | 16 | 13 | 20 | 1.7,97 | 50 | Sample size 2 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 116.22(hourly_sma_20 -0.5%)
Support Levels: 116.33(hourly_sma_10 -0.4%) 115.7(daily_ema_10 -0.94%) 115.16(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Jan/3 | 14 | 115.16 | 115.7 | 116.23(0.01) | 116.29(0.02) | 116.39(0.2) | 116.59 | 1.4 | | 7 | 35(0.4) | 50 | [1] | [24] | [5] | 72 | 76 | UT | 0.6 | OpenLong | | (-2) | 21 | -3 | 29 | 11 | 1,97 | 50 | | 3 | Jan/3 | 13 | 115.16 | 115.7 | 116.23(-0) | 116.27(0.07) | 116.16(0.01) | 116.62 | 1.5 | | 7 | 35(-0.2) | 40 | [0] | [7] | [6] | 69 | 33 | UR | 1.3 | SmallShort | | (1) | 1 | -3 | 37 | 7 | 1.2,89 | 50 | | 4 | Jan/3 | 12 | 115.16 | 115.7 | 116.22(-0.01) | 116.19(0.04) | 116.15(0.08) | 116.66 | 1.5 | | 7 | 35(-1.3) | 50 | [-1] | [12] | [20] | 51 | 74 | UR | 1.5 | SmallShort | | (0) | 8 | 35 | 39 | 18 | 1.3,68 | 50 | | 5 | Jan/3 | 11 | 115.16 | 115.7 | 116.23(-0.02) | 116.15(-0.01) | 116.06(-0.02) | 116.22 | 1.1 | | 7 | 36(-0.9) | 35 | [-2] | [-1] | [8] | -15 | 18 | RG | 0.4 | Wait | | (-3) | -2 | 29 | -14 | 9 | -0,35 | 50 | | | | |
| 6 | Jan/3 | 10 | 115.16 | 115.7 | 116.23(0) | 116.16(-0.01) | 116.08(-0.1) | 115.85 | 0.7 | | 7 | 37(-0.7) | 50 | [0] | [-8] | [7] | -41 | -59 | RG | -0.6 | Wait | | (-3) | -10 | 33 | -15 | -16 | -1.1,37 | 50 | | 7 | Jan/3 | 9 | 115.16 | 115.7 | 116.25(0.02) | 116.17(-0.04) | 116.2(-0.16) | 115.44 | 0.3 | | 7 | 38(-6.3) | 20 | [2] | [-16] | [-37] | -67 | -138 | DR | -2 | OpenShort? | | (-2) | -17 | -88 | -29 | -20 | -2.2,38 | 50 | | 8 | Jan/2 | 15 | 115.01 | 115.37 | 116.22(0.09) | 116.22(0.07) | 116.38(0.12) | 116.57 | 1.6 | | 5 | 44(-14.1) | 50 | [9] | [20] | [10] | 26 | -38 | UT | 0.4 | OpenLong? | | (7) | 12 | 29 | 1 | 7 | 0.8,56 | 58 | | 9 | Jan/2 | 14 | 115.01 | 115.37 | 116.12(0.06) | 116.14(0.02) | 116.38(0) | 116.2 | 1.2 | | 5 | 58(-5.6) | 50 | [6] | [5] | [-5] | 5 | -57 | CR | -0.1 | HoldShort | | (7) | 0 | -12 | -6 | -3 | 0.1,52 | 58 | | 10 | Jan/2 | 13 | 115.01 | 115.37 | 116.05(0.06) | 116.14(0) | 116.38(0) | 116.35 | 1.4 | | 5 | 64(-4) | 50 | [6] | [4] | [-0] | 21 | -37 | UT | 0.2 | OpenLong | | (6) | 0 | -7 | 6 | 14 | 0.5,58 | 58 | | | | |
| 11 | Jan/2 | 12 | 115.01 | 115.37 | 115.98(0.06) | 116.12(-0.03) | 116.24(0.08) | 116.44 | 1.5 | | 5 | 68(-3) | 50 | [6] | [10] | [4] | 23 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | 6 | -3 | 20 | 0.7,55 | 58 | | 12 | Jan/2 | 11 | 115.01 | 115.37 | 115.91(0.06) | 116.16(-0.01) | 116.15(0.08) | 116.36 | 1.4 | | 5 | 71(-2.4) | 50 | [6] | [11] | [14] | 23 | -5 | UT | 0.3 | OpenLong | | (6) | 8 | 41 | -5 | 13 | 0.6,58 | 58 | | 13 | Jan/2 | 10 | 115.01 | 115.37 | 115.84(0.04) | 116.17(-0.07) | 116.06(0.01) | 115.84 | 0.8 | | 5 | 73(-3.1) | 30 | [4] | [1] | [-10] | 4 | -43 | CR | -0.3 | HoldShort | | (4) | 1 | -28 | -5 | -2 | 0,54 | 58 | | 14 | Jan/2 | 9 | 115.01 | 115.37 | 115.79(0.06) | 116.26(-0.05) | 116.05(0.04) | 116.2 | 1.2 | | 5 | 76(-3) | 45 | [6] | [5] | [-3] | 33 | -16 | CR | 0.2 | HoldShort? | | (6) | 4 | -13 | 4 | 3 | 0.5,70 | 58 | | 15 | Dec/31 | 15 | 114.88 | 115.07 | 115.71(0.05) | 116.32(-0.02) | 116.05(0) | 116.36 | 1.7 | | 3 | 79(-7.7) | 40 | [5] | [2] | [12] | 38 | 4 | UT | 0.5 | OpenLong? | | (7) | 0 | 30 | 5 | 8 | 0.8,68 | 57 | | | | |
| 16 | Dec/31 | 14 | 114.88 | 115.07 | 115.65(0.03) | 116.34(0.02) | 116(-0.15) | 115.98 | 1.2 | | 3 | 87(-0.2) | 10 | [3] | [-12] | [-2] | 20 | -45 | DR | -0 | OpenShort | | (4) | -15 | 5 | -9 | -20 | 0.4,60 | 57 | | 17 | Dec/31 | 13 | 114.88 | 115.07 | 115.61(0.04) | 116.32(0.08) | 116.17(-0.1) | 115.92 | 1.2 | | 3 | 87(-0.8) | 20 | [4] | [-4] | [-2] | 20 | -41 | DR | -0.3 | OpenShort | | (3) | -10 | 11 | -16 | -20 | 0.4,60 | 57 | | 18 | Dec/31 | 12 | 114.88 | 115.07 | 115.57(0.05) | 116.22(0.11) | 116.29(-0.15) | 115.78 | 1 | | 3 | 88(-1.8) | 5 | [5] | [-7] | [-12] | 24 | -77 | DR | -0.7 | OpenShort | | (3) | -15 | -15 | -21 | -20 | 0.3,66 | 57 | | 19 | Dec/31 | 11 | 114.88 | 115.07 | 115.52(0.07) | 116.09(0.09) | 116.47(-0.14) | 115.98 | 1.2 | | 3 | 90(-3.5) | 0 | [7] | [-6] | [-14] | 46 | -75 | DR | -0.6 | OpenShort | | (6) | -14 | -28 | -13 | -20 | 0.6,81 | 57 | | 20 | Dec/31 | 10 | 114.88 | 115.07 | 115.44(0.09) | 115.99(0.12) | 116.64(-0.04) | 116.34 | 1.6 | | 3 | 93(-0.1) | 20 | [9] | [6] | [-15] | 67 | -30 | CR | -0.4 | HoldShort | | (8) | -4 | -39 | -11 | -3 | 1.1,89 | 57 | | | | |
| 21 | Dec/31 | 9 | 114.88 | 115.07 | 115.34(0.09) | 115.85(0.16) | 116.69(0.19) | 116.84 | 2.2 | | 3 | 93(7.4) | 50 | [9] | [31] | [12] | 88 | 83 | UT | 0.2 | OpenLong? | | (10) | 19 | 25 | 10 | 20 | 1.8,93 | 57 | | 22 | Dec/30 | 15 | 114.84 | 114.85 | 115.23(0.06) | 115.66(0.14) | 116.47(0.27) | 116.52 | 2 | | 1 | 86(3.9) | 45 | [6] | [36] | [0] | 86 | 119 | UT | 0.1 | OpenLong? | | (7) | 27 | -11 | 12 | 20 | 1.7,93 | 56 | | 23 | Dec/30 | 14 | 114.84 | 114.85 | 115.16(5.33) | 115.5(0.15) | 116.15(0.37) | 116.66 | 2.1 | | 1 | 82(-2835.4) | 50 | [533] | [179] | [3] | 101 | -5632 | TP | 0.7 | OpenShort | | (6) | 37 | -14 | 27 | 20 | 2.1,98 | 56 | | 24 | Dec/30 | 13 | 114.84 | 114.85 | 109.33(5.64) | 115.32(0.18) | 115.72(0.33) | 116.83 | 2.3 | | 1 | 2917(-1094.2) | 50 | [564] | [184] | [12] | 58 | -5424 | UT | 0 | OpenLong | | (514) | 33 | 18 | 12 | 20 | 0.3,100 | 56 | | 25 | Dec/30 | 12 | 114.84 | 114.85 | 103.49(5.97) | 115.11(0.13) | 115.34(0.28) | 116.6 | 2 | | 1 | 4012(-758.9) | 50 | [597] | [185] | [28] | 50 | -5220 | UT | 0 | OpenLong | | (543) | 28 | 68 | 6 | 20 | 0.4,90 | 56 | | | | |
| 26 | Dec/30 | 11 | 114.84 | 114.85 | 97.66(0.03) | 114.96(0.05) | 115.01(0.14) | 115.73 | 1 | | 1 | 4771(1.4) | 45 | [3] | [18] | [22] | 21 | 1855 | UT | 0 | OpenLong | | (573) | 14 | 61 | -9 | 20 | 0.4,61 | 56 | | 27 | Dec/30 | 10 | 114.84 | 114.85 | 97.63(-0.01) | 114.96(-0) | 115.01(0) | 114.96 | 0.1 | | 1 | 4769(-0.4) | -5 | [-1] | [1] | [11] | 21 | 1791 | UR | 0 | SmallShort | | (-1) | 0 | 38 | -13 | 4 | 0.4,61 | 56 | | 28 | Dec/30 | 9 | 114.84 | 114.85 | 97.64(-0.03) | 114.91(-0.03) | 114.85(-0.07) | 114.48 | -0.4 | | 1 | 4770(-1.5) | -50 | [-3] | [-8] | [-16] | 31 | 1734 | DT | -0 | OpenShort? | | (-3) | -7 | -36 | -10 | -20 | 0.4,71 | 56 | | 29 | Dec/27 | 15 | 114.81 | 114.73 | 97.64(0) | 114.94(0.05) | 114.93(0.05) | 114.94 | 0.2 | | -2 | 4771(-172.4) | -30 | [0] | [7] | [-2] | 49 | 1784 | CR | 0 | HoldShort? | | (-1) | 5 | -2 | -4 | -10 | 0.4,89 | 56 | | 30 | Dec/27 | 14 | 114.81 | 114.73 | 97.67(0.04) | 114.88(0.04) | 114.88(-0.02) | 114.96 | 0.2 | | -2 | 4943(1.7) | -15 | [4] | [0] | [0] | 60 | 1721 | RG | 0 | Wait | | (0) | -2 | 3 | 0 | -5 | 0.4,100 | 56 | | | | |
| 31 | Dec/27 | 13 | 114.81 | 114.73 | 97.63(0.01) | 114.83(0.02) | 114.9(-0.05) | 114.92 | 0.1 | | -2 | 4942(0.8) | -35 | [1] | [-5] | [0] | 60 | 1745 | RG | 0 | Wait | | (3) | -5 | 0 | 0 | 2 | 0.4,100 | 56 | | 32 | Dec/27 | 12 | 114.81 | 114.73 | 97.62(0.01) | 114.81(-0.02) | 114.96(-0.01) | 114.92 | 0.1 | | -2 | 4941(0.6) | -30 | [1] | [-3] | [2] | 60 | 1756 | RG | -0 | Wait | | (2) | -1 | 3 | 0 | 13 | 0.4,100 | 56 | | 33 | Dec/27 | 11 | 114.81 | 114.73 | 97.61(0.01) | 114.83(11.12) | 114.98(0.02) | 114.88 | 0.1 | | -2 | 4940(0.6) | 20 | [1] | [563] | [-134] | 60 | 1765 | CR | -0 | HoldShort | | (1) | 2 | 14 | 0 | -20 | 0.4,100 | 56 | | 34 | Dec/27 | 10 | 114.81 | 114.73 | 97.61(0) | 103.34(12.48) | 114.96(0.06) | 114.71 | -0.1 | | -2 | 4940(-0.1) | 15 | [0] | [636] | [-93] | 60 | 1766 | CR | -0 | HoldShort | | (0) | 6 | -28 | 0 | -20 | 0.4,100 | 56 | | 35 | Dec/27 | 9 | 114.81 | 114.73 | 97.6(0.03) | 91.87(14.32) | 114.89(0.11) | 115.07 | 0.3 | | -2 | 4940(1.2) | 30 | [3] | [734] | [-43] | 60 | 1788 | CR | 0 | HoldShort? | | (2) | 11 | -11 | 0 | -20 | 0.4,100 | 56 | | | | |
| 36 | Dec/26 | 15 | 114.87 | 114.86 | 97.57(0.02) | 91.87(0) | 114.76(0.09) | 115.21 | 0.4 | | 0 | 4939(117.3) | 35 | [2] | [10] | [146] | 60 | 1813 | UT | 0 | OpenLong? | | (3) | 9 | 15 | 0 | 20 | 0.4,100 | 60 | | 37 | Dec/26 | 14 | 114.87 | 114.86 | 97.55(-0.01) | 80.36(-0.01) | 114.66(-0.02) | 115.01 | 0.2 | | 0 | 4821(-0.2) | 20 | [-1] | [-2] | [174] | 60 | 1796 | RG | 0 | Wait | | (1) | -2 | 17 | 0 | 20 | 0.4,100 | 60 | | 38 | Dec/26 | 13 | 114.87 | 114.86 | 97.56(-0.01) | 80.37(-0.04) | 114.68(25.03) | 114.79 | -0.1 | | 0 | 4822(-0.7) | 20 | [-1] | [2501] | [223] | 59 | 8665 | UR | 0 | SmallShort | | (-1) | 2503 | 35 | 11 | 20 | 0.4,99 | 60 | | 39 | Dec/26 | 12 | 114.87 | 114.86 | 97.57(-0.04) | 80.4(-0.07) | 91.73(33.22) | 114.36 | -0.6 | | 0 | 4822(-1.6) | 5 | [-4] | [3318] | [278] | 59 | 10899 | UR | 0.6 | SmallShort | | (-4) | 3322 | -5 | 22 | 20 | 0.4,99 | 60 | | 40 | Dec/26 | 11 | 114.87 | 114.86 | 97.6(-0.02) | 80.46(0.02) | 68.85(49.78) | 114.43 | -0.5 | | 0 | 4824(-1) | 15 | [-2] | [4979] | [411] | 60 | 15431 | UR | 1.1 | SmallShort | | (-3) | 4978 | -23 | 57 | 20 | 0.4,100 | 60 | | | | |
| 41 | Dec/26 | 10 | 114.87 | 114.86 | 97.62(-0.02) | 80.44(0.01) | 45.97(-0.18) | 114.72 | -0.2 | | 0 | 4825(-1) | 15 | [-2] | [-18] | [811] | 27 | 1722 | RG | 1.7 | SmallShort | | (0) | -18 | -33 | 40 | 20 | 0.4,67 | 60 | | 42 | Dec/26 | 9 | 114.87 | 114.86 | 97.62(-0) | 80.43(0.05) | 46.05(-0.02) | 115.13 | 0.3 | | 0 | 4826(0.2) | 25 | [0] | [1] | [96213] | -7 | 1785 | UR | 1.7 | SmallShort? | | (0) | -2 | 0 | 29 | 20 | 0.4,33 | 60 | | 43 | Dec/24 | 15 | 114.86 | 114.81 | 97.64(-5.59) | 80.39(-12.48) | 46.06(-33.32) | 0 | -129.1 | | 1 | 4826(951.9) | -50 | [-559] | [-4095] | [-838] | -110 | -13014 | DT | -1.1 | HoldShort? | | (-536) | -3332 | 0 | -59 | -20 | -2.4,0 | 55 | | 44 | Dec/24 | 14 | 114.86 | 114.81 | 103.42(-5.28) | 91.85(-11.11) | 69.08(-24.96) | 0 | -129.1 | | 1 | 3874(1059.2) | -50 | [-528] | [-3183] | [-470] | -92 | -11056 | DT | -2 | OpenShort | | (-508) | -2496 | 0 | -48 | -20 | -3,33 | 55 | | 45 | Dec/24 | 13 | 114.86 | 114.81 | 109.18(-5) | 103.33(-9.98) | 92.06(-19.89) | 0 | -129.1 | | 1 | 2815(2781.9) | -50 | [-500] | [-2613] | [-3369] | -93 | -9969 | DT | -3.7 | OpenShort | | (-479) | -1989 | -9091 | -37 | -20 | -4.4,67 | 55 | | | | |
| 46 | Dec/24 | 12 | 114.86 | 114.81 | 114.93(0.01) | 114.79(0.04) | 114.91(0.09) | 115.14 | 0.3 | | 1 | 33(0.4) | 20 | [1] | [12] | [6] | 68 | 34 | UT | 0.8 | OpenLong | | (1) | 9 | 0 | 29 | 13 | 0.7,100 | 55 | | 47 | Dec/24 | 11 | 114.86 | 114.81 | 114.92(0.02) | 114.75(0.01) | 114.81(0.08) | 115.14 | 0.3 | | 1 | 32(-0.4) | 30 | [2] | [9] | [11] | 52 | 20 | UT | 1.2 | OpenLong | | (1) | 8 | 3 | 46 | 20 | 0.8,82 | 55 | | 48 | Dec/24 | 10 | 114.86 | 114.81 | 114.89(0.03) | 114.75(0) | 114.72(0.08) | 115.11 | 0.3 | | 1 | 33(-2.4) | 30 | [3] | [9] | [8] | 18 | 9 | UT | 1.3 | OpenLong | | (3) | 8 | 15 | 6 | 20 | 0.8,48 | 55 | | 49 | Dec/24 | 9 | 114.86 | 114.81 | 114.86(0.04) | 114.74(-0.01) | 114.63(0.03) | 114.91 | 0.1 | | 1 | 35(-3.8) | 50 | [4] | [4] | [17] | -19 | -36 | UT | 0.9 | OpenLong? | | (3) | 3 | 52 | -6 | 8 | 0.2,26 | 55 | | 50 | Dec/23 | 15 | 114.78 | 114.78 | 114.86(-0) | 114.75(-0.05) | 114.59(-0.06) | 114.26 | -0.5 | | 1 | 39(3.1) | -5 | [0] | [-9] | [-15] | -86 | -67 | DR | -1 | HoldShort? | | (0) | -6 | -28 | -29 | -14 | -1.6,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|