|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $110.4400 One month high (close): $116.4200
ROST Daily Change: 1.44% Daily StdDev 1.12% ROST EMA_5_Trend: -0.22% 10Minute StdDev: $0.6347
Latest Price : $115.19(1.44%) | Fri. Dec 20, 2019($0.5) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.7) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 114.51 | 114.75 | 113.95(0.05) | 114.26(0.17) | 114.8(0.16) | 115.13 | 0.5 | | 5 | 46(4.6) | 50 | [5] | [25] | [4] | 100 | 90 | TP | 0.5 | OpenShort? | | (5) | 14 | 7 | 4 | 13 | 2,100 | 44 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.75(daily_ema_10 -0.33%) 114.51(daily_ema_20 -0.54%) 114.26(hourly_sma_10 -0.76%) 113.95(hourly_sma_20 -1.02%)
Resistance Levels:
|
| | | 2 | Dec/19 | 14 | 114.51 | 114.75 | 113.9(0.03) | 114.06(0.18) | 114.61(0.12) | 115.04 | 0.4 | | 5 | 41(3.8) | 40 | [3] | [21] | [7] | 103 | 100 | UT | 0.8 | HoldLong | | (4) | 11 | 8 | 12 | 20 | 2.1,100 | 44 | | 3 | Dec/19 | 13 | 114.51 | 114.75 | 113.87(0.02) | 113.86(0.13) | 114.47(0.24) | 114.94 | 0.3 | | 5 | 37(3) | 50 | [2] | [29] | [16] | 104 | 130 | UT | 1 | HoldLong | | (3) | 21 | 27 | 23 | 20 | 2.2,99 | 44 | | 4 | Dec/19 | 12 | 114.51 | 114.75 | 113.85(-0.01) | 113.72(0.08) | 114.2(0.22) | 114.6 | 0.1 | | 5 | 34(-2.7) | 40 | [-1] | [25] | [14] | 88 | 134 | UR | 0.9 | SmallShort | | (0) | 20 | 22 | 23 | 20 | 1.7,95 | 44 | | 5 | Dec/19 | 11 | 114.51 | 114.75 | 113.86(-0.05) | 113.63(0.04) | 113.95(0.2) | 114.32 | -0.1 | | 5 | 37(-7.2) | 25 | [-5] | [20] | [13] | 68 | 139 | UR | 0.8 | SmallShort | | (-3) | 18 | 12 | 35 | 20 | 0.9,95 | 44 | | | | |
| 6 | Dec/19 | 10 | 114.51 | 114.75 | 113.92(-0.05) | 113.58(0.04) | 113.73(0.19) | 114.17 | -0.3 | | 5 | 44(-5.4) | 10 | [-5] | [19] | [3] | 36 | 117 | UR | 0.8 | SmallShort | | (-5) | 17 | -14 | 33 | 20 | 0.4,76 | 44 | | 7 | Dec/19 | 9 | 114.51 | 114.75 | 113.97(-0.05) | 113.54(0.05) | 113.51(0.23) | 114.34 | -0.1 | | 5 | 49(-5.6) | 40 | [-5] | [23] | [29] | 19 | 136 | UR | 1.3 | SmallShort? | | (-5) | 21 | 61 | 31 | 20 | 0.6,54 | 44 | | 8 | Dec/18 | 15 | 114.29 | 114.58 | 114.03(-0.1) | 113.48(-0.02) | 113.51(0) | 113.58 | -0.4 | | 2 | 55(2.9) | -15 | [-9] | [-3] | [10] | -37 | 58 | DP | 0.5 | OpenShort? | | (-7) | 0 | 20 | 17 | 8 | -0.6,28 | 35 | | 9 | Dec/18 | 14 | 114.29 | 114.58 | 114.14(-0.1) | 113.5(-0.05) | 113.24(-0.07) | 113.33 | -0.6 | | 2 | 52(-2) | -30 | [-9] | [-11] | [5] | -63 | 13 | DP | 0.1 | OpenShort | | (-11) | -6 | 9 | 11 | 0 | -1,12 | 35 | | 10 | Dec/18 | 13 | 114.29 | 114.58 | 114.26(-0.1) | 113.56(-0.06) | 113.32(-0.1) | 113.22 | -0.7 | | 2 | 54(-0.7) | -20 | [-9] | [-14] | [3] | -74 | -15 | DP | -0.1 | OpenShort | | (-9) | -9 | 10 | 3 | -7 | -1.2,6 | 35 | | | | |
| 11 | Dec/18 | 12 | 114.29 | 114.58 | 114.37(-0.1) | 113.63(-0.09) | 113.43(-0.12) | 113.09 | -0.8 | | 2 | 55(1.7) | -30 | [-9] | [-18] | [0] | -87 | -40 | DT | -0.4 | OpenShort | | (-10) | -11 | 6 | -3 | -14 | -1.5,1 | 35 | | 12 | Dec/18 | 11 | 114.29 | 114.58 | 114.49(-0.1) | 113.74(-0.12) | 113.56(-0.13) | 113.01 | -0.8 | | 2 | 53(3.1) | -50 | [-9] | [-20] | [-16] | -95 | -62 | DT | -0.7 | OpenShort | | (-9) | -12 | -43 | -4 | -17 | -1.8,0 | 35 | | 13 | Dec/18 | 10 | 114.29 | 114.58 | 114.61(-0.09) | 113.88(-0.08) | 113.71(-0.05) | 113.54 | -0.5 | | 2 | 50(1) | -25 | [-8] | [-10] | [-6] | -84 | -12 | DT | -0.2 | HoldShort | | (-8) | -5 | -17 | 1 | -4 | -1.4,1 | 35 | | 14 | Dec/18 | 9 | 114.29 | 114.58 | 114.71(-0.09) | 113.97(-0.11) | 113.77(-0.02) | 113.76 | -0.3 | | 2 | 49(-0.6) | -15 | [-8] | [-9] | [1] | -79 | 6 | DP | -0 | OpenShort? | | (-8) | -2 | -1 | 5 | 9 | -1.2,1 | 35 | | 15 | Dec/17 | 15 | 114.25 | 114.65 | 114.81(-0.09) | 114.09(-0.15) | 113.79(-0.04) | 113.77 | -0.3 | | 3 | 50(2.7) | -15 | [-8] | [-13] | [2] | -83 | -10 | DP | -0 | OpenShort? | | (-9) | -4 | 3 | 4 | 10 | -1.3,0 | 43 | | | | |
| 16 | Dec/17 | 14 | 114.25 | 114.65 | 114.91(-0.11) | 114.26(-0.13) | 113.84(-0.06) | 113.74 | -0.3 | | 3 | 47(-1) | -25 | [-10] | [-14] | [0] | -88 | -5 | DT | -0.1 | HoldShort | | (-8) | -5 | -1 | 3 | 1 | -1.5,0 | 43 | | 17 | Dec/17 | 13 | 114.25 | 114.65 | 115.04(-0.11) | 114.41(-0.15) | 113.91(-0.12) | 113.75 | -0.3 | | 3 | 48(0.9) | -35 | [-10] | [-20] | [-2] | -93 | -31 | DT | -0.2 | HoldShort | | (-11) | -11 | -5 | 3 | -11 | -1.7,0 | 43 | | 18 | Dec/17 | 12 | 114.25 | 114.65 | 115.17(-0.1) | 114.58(-0.18) | 114.04(-0.12) | 113.81 | -0.3 | | 3 | 47(2.6) | -30 | [-9] | [-21] | [-2] | -95 | -51 | DT | -0.3 | OpenShort | | (-10) | -11 | -6 | 4 | -8 | -1.8,0 | 43 | | 19 | Dec/17 | 11 | 114.25 | 114.65 | 115.28(-0.09) | 114.79(-0.14) | 114.18(-0.19) | 113.89 | -0.2 | | 3 | 44(3.9) | -30 | [-8] | [-26] | [-4] | -98 | -78 | DT | -0.4 | OpenShort | | (-9) | -17 | -7 | 2 | -20 | -1.9,0 | 43 | | 20 | Dec/17 | 10 | 114.25 | 114.65 | 115.38(-0.09) | 114.95(-0.14) | 114.39(-0.25) | 113.98 | -0.2 | | 3 | 41(4.3) | -40 | [-8] | [-31] | [-5] | -103 | -93 | DT | -0.6 | HoldShort | | (-8) | -23 | -10 | 3 | -20 | -2.1,0 | 43 | | | | |
| 21 | Dec/17 | 9 | 114.25 | 114.65 | 115.48(-0.09) | 115.11(-0.11) | 114.68(-0.2) | 114.1 | -0.1 | | 3 | 36(4.8) | -45 | [-8] | [-25] | [-13] | -108 | -80 | DT | -1 | HoldShort? | | (-8) | -18 | -26 | -6 | -20 | -2.3,0 | 43 | | 22 | Dec/16 | 15 | 114.18 | 114.71 | 115.58(-0.06) | 115.24(-0.09) | 114.91(-0.19) | 114.43 | 0.1 | | 3 | 31(5.3) | -20 | [-5] | [-23] | [-6] | -105 | -88 | DT | -0.9 | HoldShort? | | (-7) | -17 | -5 | -15 | -20 | -2.2,0 | 57 | | 23 | Dec/16 | 14 | 114.18 | 114.71 | 115.65(-0.01) | 115.34(-0.09) | 115.12(-0.24) | 114.49 | 0.2 | | 3 | 26(2.1) | -15 | [-1] | [-27] | [-19] | -112 | -151 | DT | -1.4 | HoldShort | | (-5) | -22 | -38 | -22 | -20 | -2.6,3 | 57 | | 24 | Dec/16 | 13 | 114.18 | 114.71 | 115.66(0.01) | 115.44(-0.08) | 115.4(-0.1) | 114.97 | 0.5 | | 3 | 24(-2.3) | -5 | [1] | [-13] | [-16] | -90 | -95 | DR | -1.1 | HoldShort | | (1) | -9 | -33 | -24 | -8 | -1.7,3 | 57 | | 25 | Dec/16 | 12 | 114.18 | 114.71 | 115.64(0.04) | 115.54(-0.02) | 115.51(-0.03) | 115.39 | 0.7 | | 3 | 26(-4) | 25 | [4] | [-3] | [-2] | -59 | -67 | DR | -0.3 | OpenShort | | (3) | -3 | 7 | -24 | -7 | -0.6,6 | 57 | | | | |
| 26 | Dec/16 | 11 | 114.18 | 114.71 | 115.6(0.04) | 115.56(-0.1) | 115.55(-0.01) | 115.3 | 0.7 | | 3 | 30(-3.9) | 30 | [4] | [-5] | [-6] | -46 | -72 | DR | -0.5 | OpenShort | | (4) | -1 | -14 | -13 | 4 | -0.6,19 | 57 | | 27 | Dec/16 | 10 | 114.18 | 114.71 | 115.55(0.05) | 115.67(-0.07) | 115.56(0.01) | 115.47 | 0.8 | | 3 | 34(-3.6) | 15 | [5] | [-2] | [-11] | -18 | -57 | DR | -0.2 | OpenShort | | (4) | 1 | -30 | -8 | 3 | -0.1,35 | 57 | | 28 | Dec/16 | 9 | 114.18 | 114.71 | 115.49(0.06) | 115.75(-0.02) | 115.55(0.05) | 115.85 | 1 | | 3 | 38(-2.3) | 50 | [6] | [4] | [10] | 14 | -18 | UT | 0.5 | OpenLong? | | (7) | 5 | 24 | 4 | 12 | 0.6,49 | 57 | | 29 | Dec/13 | 15 | 114.13 | 114.86 | 115.42(0.04) | 115.78(-0.02) | 115.49(-0.06) | 115.55 | 0.8 | | 5 | 40(-0.7) | 35 | [4] | [-5] | [-3] | -6 | -45 | DR | 0.1 | OpenShort? | | (5) | -6 | -3 | -7 | -8 | 0.2,39 | 68 | | 30 | Dec/13 | 14 | 114.13 | 114.86 | 115.38(0.03) | 115.81(-0.04) | 115.56(-0.01) | 115.58 | 0.9 | | 5 | 41(-0.3) | 45 | [3] | [-2] | [4] | 7 | -12 | RG | 0 | Wait | | (3) | -1 | 17 | -6 | -9 | 0.3,49 | 68 | | | | |
| 31 | Dec/13 | 13 | 114.13 | 114.86 | 115.34(0.01) | 115.85(-0.07) | 115.58(-0.17) | 115.36 | 0.7 | | 5 | 41(-0.3) | 5 | [1] | [-18] | [-6] | 1 | -52 | DR | -0.3 | OpenShort | | (3) | -15 | -5 | -17 | -11 | 0,51 | 68 | | 32 | Dec/13 | 12 | 114.13 | 114.86 | 115.33(0.02) | 115.93(-0.02) | 115.78(-0.15) | 115.43 | 0.8 | | 5 | 41(-0.1) | 10 | [2] | [-14] | [-7] | 15 | -47 | DR | -0.5 | OpenShort | | (2) | -14 | -8 | -13 | -20 | 0.1,62 | 68 | | 33 | Dec/13 | 11 | 114.13 | 114.86 | 115.31(0.03) | 115.96(0.07) | 115.95(-0.1) | 115.53 | 0.8 | | 5 | 42(-0.2) | 10 | [3] | [-5] | [-17] | 24 | -35 | DR | -0.6 | OpenShort | | (2) | -9 | -29 | -23 | -20 | 0.3,66 | 68 | | 34 | Dec/13 | 10 | 114.13 | 114.86 | 115.28(0.04) | 115.88(0.11) | 115.95(0) | 115.9 | 1 | | 5 | 42(0.9) | 45 | [4] | [6] | [3] | 53 | 10 | UT | -0.2 | OpenLong | | (5) | 0 | 19 | -12 | -20 | 0.9,80 | 68 | | 35 | Dec/13 | 9 | 114.13 | 114.86 | 115.24(0.03) | 115.75(0.1) | 116.06(-0.06) | 115.66 | 0.9 | | 5 | 41(0.3) | -10 | [3] | [-0] | [-24] | 53 | -5 | DR | -0.6 | OpenShort? | | (3) | -5 | -58 | -12 | -20 | 0.6,88 | 68 | | | | |
| 36 | Dec/12 | 15 | 114 | 114.9 | 115.21(0.08) | 115.63(0.17) | 116.13(0.05) | 116.4 | 1.4 | | 8 | 41(2.4) | 50 | [7] | [15] | [5] | 93 | 33 | UT | 0.4 | OpenLong? | | (6) | 5 | 10 | 3 | 9 | 1.7,100 | 71 | | 37 | Dec/12 | 14 | 114 | 114.9 | 115.11(0.05) | 115.43(0.17) | 116.08(0.1) | 116.27 | 1.4 | | 8 | 38(3.4) | 50 | [5] | [19] | [5] | 90 | 75 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | -4 | 17 | 1.8,95 | 71 | | 38 | Dec/12 | 13 | 114 | 114.9 | 115.05(0.04) | 115.23(0.15) | 115.96(0.22) | 116.1 | 1.3 | | 8 | 35(3.1) | 50 | [4] | [28] | [6] | 88 | 105 | UT | 0.2 | OpenLong | | (4) | 20 | 18 | -7 | 19 | 1.8,93 | 71 | | 39 | Dec/12 | 12 | 114 | 114.9 | 115(0.04) | 115.06(0.1) | 115.7(0.22) | 115.87 | 1.1 | | 8 | 32(2.3) | 50 | [4] | [26] | [-2] | 84 | 95 | CR | 0.3 | OpenShort | | (4) | 20 | -13 | 0 | 20 | 1.6,94 | 71 | | 40 | Dec/12 | 11 | 114 | 114.9 | 114.95(0.04) | 114.95(0.1) | 115.45(0.27) | 116.03 | 1.2 | | 8 | 29(3.9) | 50 | [4] | [31] | [7] | 103 | 117 | UT | 1.2 | HoldLong | | (4) | 24 | -7 | 37 | 20 | 2.2,98 | 71 | | | | |
| 41 | Dec/12 | 10 | 114 | 114.9 | 114.9(0.07) | 114.84(0.1) | 115.14(0.31) | 116.12 | 1.3 | | 8 | 25(5.9) | 50 | [6] | [35] | [24] | 110 | 118 | UT | 2.3 | HoldLong | | (5) | 28 | 33 | 50 | 20 | 2.9,87 | 71 | | 42 | Dec/12 | 9 | 114 | 114.9 | 114.82(0.06) | 114.72(0.06) | 114.78(0.24) | 115.7 | 1 | | 8 | 20(2.9) | 50 | [5] | [27] | [36] | 84 | 80 | UT | 2.8 | OpenLong? | | (5) | 22 | 72 | 47 | 20 | 2.7,66 | 71 | | 43 | Dec/11 | 15 | 113.74 | 114.86 | 114.75(0.02) | 114.66(-0.01) | 114.5(0.07) | 114.79 | 0.6 | | 8 | 17(-1.8) | 50 | [2] | [7] | [9] | -8 | -2 | UT | 1 | OpenLong? | | (3) | 6 | 15 | 19 | 13 | 0.1,40 | 72 | | 44 | Dec/11 | 14 | 113.74 | 114.86 | 114.72(0.03) | 114.67(-0.04) | 114.42(-0.02) | 114.6 | 0.5 | | 8 | 18(-3) | 50 | [3] | [-3] | [4] | -39 | -45 | RG | 0.6 | Wait | | (2) | -2 | 10 | 2 | 1 | -0.4,21 | 72 | | 45 | Dec/11 | 13 | 113.74 | 114.86 | 114.69(0.02) | 114.72(-0.05) | 114.45(-0.07) | 114.47 | 0.4 | | 8 | 21(-1.8) | 45 | [2] | [-8] | [1] | -57 | -57 | RG | 0.1 | Wait | | (3) | -6 | 10 | -14 | -1 | -0.6,8 | 72 | | | | |
| 46 | Dec/11 | 12 | 113.74 | 114.86 | 114.66(0.01) | 114.78(-0.02) | 114.54(-0.11) | 114.34 | 0.4 | | 8 | 23(-1.3) | 40 | [1] | [-10] | [-7] | -65 | -67 | DR | -0.5 | OpenShort | | (2) | -10 | 3 | -33 | -20 | -0.8,5 | 72 | | 47 | Dec/11 | 11 | 113.74 | 114.86 | 114.64(0.01) | 114.8(-0.07) | 114.67(-0.12) | 114.31 | 0.3 | | 8 | 25(-0.8) | 35 | [1] | [-14] | [-9] | -46 | -70 | DR | -0.9 | OpenShort | | (2) | -11 | -5 | -35 | -11 | -0.8,24 | 72 | | 48 | Dec/11 | 10 | 113.74 | 114.86 | 114.63(-0.01) | 114.88(-0.05) | 114.81(-0.1) | 114.38 | 0.4 | | 8 | 25(0.1) | 5 | [-1] | [-11] | [-12] | -16 | -35 | RG | -1 | SmallLong | | (2) | -9 | -28 | -5 | -19 | -0.6,49 | 72 | | 49 | Dec/11 | 9 | 113.74 | 114.86 | 114.64(0.01) | 114.94(-0.02) | 114.92(-0.06) | 114.73 | 0.6 | | 8 | 25(0.1) | 35 | [1] | [-6] | [-4] | 33 | -15 | DR | -0.5 | OpenShort? | | (1) | -6 | -15 | 11 | -7 | 0.2,78 | 72 | | 50 | Dec/10 | 15 | 113.56 | 114.91 | 114.64(-0) | 114.96(-0.01) | 114.99(-0.03) | 114.92 | 0.8 | | 10 | 25(1.2) | 40 | [0] | [-2] | [1] | 58 | 22 | RG | -0.2 | Wait? | | (1) | -3 | -5 | 19 | -5 | 0.7,90 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|