Trading Signals: ROST Stock Price Prediction and Forecast

^ ROST: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2015

Trading Signals: ROST Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Ross Stores Inc)
ROST latest price $53.8600 (-1.95%) ($53.7300 - $55.4900) on Thu. Dec. 17, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.18% (three month average)
RSI   57
Latest Price   $53.8600(-1.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROST declines -0.1% a day on average for past five trading days.
Weekly Trend   ROST advances 1.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ROST advance at 0% a week (0% probability)
IVE(61%)    IWD(61%)    IWM(61%)    IWN(61%)    PEJ(61%)
Factors Impacting ROST price   ROST will decline at least -1.09% in a week (0% probabilities).
VIXM(-17%)    TLT(-16%)    UUP(-13%)    GDXJ(-5%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.09% (StdDev 2.18%)
Hourly BBV 0 ()
Intraday Trend -2.7%

5 Day Moving Average   $54.17(-0.57%)
10 Day Moving Average   $54.15(-0.54%)
20 Day Moving Average   $53.02(1.58%)
To recent high   -1.9%
To recent low   20.2%
Market Cap   $19.17b

Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

$. ROST price fluctuates within 3.55% (three month std-dev: 2.18%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2015	50.68	53.02	54.15	54.17			53.86(-1.95%)	UD	OpenLong	65	-0.2	8	-10000	-1	34	2.52	47%	0.02	103.4	2.18%	0	0.4	57	0
2	Dec_16_2015	50.67	52.68	54.04	54.23			54.93(1.57%)	UT	OpenLong	75	0.3	12	-10000	3	37	2.62	47%	0.06	80.6	2.17%	0	1	62	0
3	Dec_15_2015	50.64	52.27	53.89	54.05			54.08(-0.61%)	UD	OpenLong	65	0	9	-10000	-1	37	2.89	47%	0.04	63.8	2.17%	0	0.7	61	0
4	Dec_14_2015	50.62	51.87	53.8	54.13			54.41(1.59%)	UT	OpenLong	75	0.1	14	-10000	2	50	3.13	47%	0.04	53.3	2.17%	0	0.9	69	0
5	Dec_11_2015	50.6	51.41	53.57	54.01			53.56(-1.09%)	UD	OpenLong	65	-0.1	12	-10000	-2	52	2.34	47%	0	39.8	2.17%	0	0.7	67	0

6	Dec_10_2015	50.6	51.14	53.48	54.13			54.15(0.2%)	UT	HoldLong	65	0	28	-10000	6	92	2.36	47%	0.02	36.2	2.16%	0	0.9	83	0
7	Dec_9_2015	50.59	50.86	53.34	53.8			54.04(-0.81%)	UD	OpenLong	75	0.1	30	-10000	2	115	2.96	47%	0.02	29.6	2.16%	0	1	82	0
8	Dec_8_2015	50.58	50.64	53.18	53.7			54.48(1.23%)	UT	HoldLong	65	0.3	41	-10000	5	147	2.58	50%	0.04	27	2.16%	0	1.2	84	0
9	Dec_7_2015	50.56	50.35	52.85	53.42			53.82(-0.63%)	UD	OpenLong	75	0.1	47	-10000	6	170	2.43	50%	0.04	23.5	2.18%	0	1.2	84	0
10	Dec_4_2015	50.54	50.16	52.56	53.06			54.16(3.14%)	UT	HoldLong	65	0.4	52	-10000	5	193	2.97	50%	0.02	20.6	2.2%	0	1.4	87	0

11	Dec_3_2015	50.53	50	51.8	52.76			52.51(-1.89%)	UD	OpenLong	65	-0.1	45	-10000	-1	181	3.97	47%	0	21.1	2.16%	0	0.9	65	0
12	Dec_2_2015	50.53	49.93	51.24	52.8			53.52(0.81%)	UT	OpenLong	75	0.3	48	-10000	4	180	3.7	49%	0.02	24.2	2.15%	0	1.3	66	0
13	Dec_1_2015	50.52	49.81	50.54	52.58			53.09(2.08%)	UT	OpenLong	75	0.2	45	-10000	7	160	4.13	47%	0.02	27.4	2.16%	0	1.3	58	0
14	Nov_30_2015	50.51	49.66	49.82	52.19			52.01(-1.23%)	UD	OpenLong	75	-0.1	36	-10000	4	132	3.42	47%	0.02	25.6	2.16%	0	0.9	59	0
15	Nov_27_2015	50.5	49.57	49.12	51.96			52.66(-0.15%)	UD	OpenLong	75	0.3	45	-10000	24	106	1.07	47%	0.06	25.3	2.16%	0	1.3	55	0

16	Nov_25_2015	50.47	49.43	48.62	50.67			52.74(0.61%)	UT	OpenLong	75	0.9	29	-10000	23	46	3.26	48%	0.04	9.7	2.19%	0	1.4	51	0
17	Nov_24_2015	50.45	49.28	48.15	49.4			52.42(2.52%)	N/A	N/A	0	1.4	15	-10000	23	-9	4.89	46%	0.04	-5.6	2.21%	0	1.4	50	0
18	Nov_23_2015	50.43	49.11	47.83	48.18			51.13(0.57%)	N/A	N/A	0	1.4	1	-10000	20	-57	2.79	44%	0.02	-24.5	2.23%	0	1	46	0
19	Nov_20_2015	50.42	49.03	47.58	47.11			50.84(10.04%)	DP	OpenShort	-65	1.8	-6	-10000	21	-86	8.05	38%	0.04	-40.6	2.52%	0	0.9	50	0
20	Nov_19_2015	50.4	48.96	47.47	45.9			46.2(-0.47%)	DT	OpenShort	-75	0.1	-44	-10000	-8	-151	5.14	29%	-0.08	-57.8	2.18%	0	-1.3	32	0

21	Nov_18_2015	50.44	49.21	47.98	46.28			46.42(0.24%)	DP	OpenShort	-75	0.1	-40	-10000	-8	-135	4.26	32%	-0.04	-52.5	2.19%	0	-1.4	35	0
22	Nov_17_2015	50.46	49.41	48.48	46.7			46.31(1.18%)	DP	OpenShort	-75	-0.2	-40	-10000	-14	-118	4.96	34%	-0.04	-46.2	2.24%	0	-1.7	34	0
23	Nov_16_2015	50.48	49.62	49.02	47.43			45.77(2.14%)	DP	OpenShort	-75	-1	-31	-10000	-12	-86	4.94	34%	-0.1	-36.4	2.24%	0	-2.3	39	0
24	Nov_13_2015	50.53	49.87	49.54	48.1			44.81(-6.86%)	DT	OpenShort	-75	-2.3	-32	-10000	-20	-67	9.63	34%	-0.1	-30.7	2.23%	0	-3.5	32	0
25	Nov_12_2015	50.58	50.17	50.16	49.22			48.11(-0.85%)	DT	OpenShort	-75	-1.2	-17	-10000	-13	-30	2.97	37%		-9.8	2.07%	0	-2.2	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.