Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ROP
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ROP: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$491.37
1.9%
-0.3
%
3.2
0
0.21
%
0.07
%
-1.2
44
Chart
2
20230721
Hourly
Intraday
$497.87
3.34%
3.6
%
2.8
72
0.34
%
0.22
%
2.9
72
Chart
3
20230627
Hourly
Intraday
$465.87
1.24%
2.32
%
2.1
41
0.07
%
0.11
%
3
68
Chart
4
20230616
Hourly
Intraday
$463.03
1.67%
-0.51
%
1.8
100
0.26
%
0.13
%
1.2
64
Chart
5
20230505
Hourly
Intraday
$457.8
1.07%
1.02
%
1.1
21
-0.04
%
-0.01
%
1.4
62
Chart
6
20230427
Hourly
Intraday
$440.86
2.29%
5.09
%
1.3
24
0%
-0.08
%
2.6
66
Chart
7
20230320
Hourly
Intraday
$432.94
1.08%
1.53
%
1.4
78
0.05
%
0.11
%
1.7
50
Chart
8
20230223
Hourly
Intraday
$427.38
1.21%
2.24
%
1.1
58
0.17
%
0.01
%
0.4
47
Chart
9
20230222
Hourly
Intraday
$426.86
1.05%
-0.38
%
1.6
42
0.02
%
0.07
%
-1.2
34
Chart
10
20230103
Hourly
Intraday
$435.09
1.2%
0.51
%
1.8
99
0.13
%
0.06
%
0.4
44
Chart
11
20221230
Hourly
Intraday
$433.68
1.39%
-1.09
%
1.8
94
0.02
%
0.07
%
-0.1
51
Chart
12
20221207
Hourly
Intraday
$436.15
1.18%
0.04
%
0.7
25
0.01
%
-0.03
%
0.1
53
Chart
13
20221201
Hourly
Intraday
$442.25
1.05%
1.33
%
1.9
100
0.41
%
0.09
%
1.3
53
Chart
14
20221118
Hourly
Intraday
$433.39
1.45%
0.79
%
0.9
60
0.08
%
-0.04
%
0.9
61
Chart
15
20221110
Hourly
Intraday
$432.65
3.97%
5.34
%
2
69
0.38
%
0.38
%
2
83
Chart
16
20221108
Hourly
Intraday
$416.6
1.5%
0.92
%
1.1
100
0.63
%
0.21
%
1.4
76
Chart
17
20221027
Hourly
Intraday
$395.18
1.69%
3.02
%
0.4
82
0.48
%
0.31
%
2.9
69
Chart
Avg positive intraday return: 1.08(47%) Avg negative intraday return: -1.27(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230725
Hourly
Intraday
$491.02
-1.05%
-0.18
%
-0.4
49
-0.16
%
0.08
%
1.8
74
Chart
2
20230703
Hourly
Intraday
$475.6
-1.14%
-0.72
%
-1
81
0.12
%
0.09
%
1.8
77
Chart
3
20230601
Hourly
Intraday
$448.93
-1.26%
-0.31
%
-1.8
67
-0.11
%
-0.03
%
-0.5
44
Chart
4
20230216
Hourly
Intraday
$419.86
-1.01%
0.33
%
-1.3
8
-0.23
%
-0.08
%
-1.3
40
Chart
5
20230130
Hourly
Intraday
$429.81
-1.27%
-2.45
%
-1.3
2
-0.27
%
-0.09
%
-2.5
37
Chart
6
20230125
Hourly
Intraday
$438.23
-1.69%
-0.44
%
-2
66
-0.11
%
0.05
%
0.5
52
Chart
7
20230120
Hourly
Intraday
$430.33
-1.08%
2.18
%
-0.9
3
-0.22
%
-0.22
%
0.4
55
Chart
8
20230112
Hourly
Intraday
$445.82
-1.04%
-0.19
%
-1.4
81
0.02
%
0%
1.8
65
Chart
9
20221222
Hourly
Intraday
$426.09
-1.1%
-0.54
%
-1.2
76
0.03
%
-0.01
%
-0.7
36
Chart
10
20221215
Hourly
Intraday
$432.82
-1.59%
-2.09
%
-1.4
23
-0.22
%
-0%
-1
47
Chart
11
20221205
Hourly
Intraday
$439.29
-1.08%
-1.59
%
-0.6
67
-0.06
%
0.17
%
0.5
54
Chart
12
20221202
Hourly
Intraday
$438.44
-1.53%
-0.19
%
-0.4
85
0.24
%
0.16
%
1.2
53
Chart
13
20221117
Hourly
Intraday
$424.66
-1.71%
-0.41
%
-1.3
3
-0.24
%
-0.18
%
0.8
60
Chart
14
20221103
Hourly
Intraday
$397.22
-2.12%
-1.34
%
-3.1
19
-0.32
%
-0.17
%
0.9
73
Chart
Avg positive intraday return: 1.17(79%) Avg negative intraday return: -0.73(21%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA