|
^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 24, 2023 |
| ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $477.9800 One month high (close): $502.8500
ROP Daily Change: 0.97% Daily StdDev 0.82% ROP EMA_5_Trend: -0.7% 10Minute StdDev: $2.1109
Latest Price : $482.64(0.97%) | Thu. Oct 26, 2023($2.3) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($5.1) Fri. Oct 20, 2023($5.3) Thu. Oct 19, 2023($3.4) Wed. Oct 18, 2023($2.8) Tue. Oct 17, 2023($1.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1
| Tue. Oct. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/24 | 15 | 491.19 | 492.31 | 481.81(-0.05) | 481.25(0.03) | 480.79(-0.05) | 482.33 | -1.2 | | -1 | 22(-5.3) | -15 | [-6] | [-8] | [17] | -14 | 49 | DP | 0.9 | OpenShort? | | (-2) | -6 | 46 | 7 | 10 | 0.3,29 | 47 | Sample size 2 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: % Up Forces: Down Forces: 481.81(hourly_sma_20 -0.11%) Support Levels: 481.25(weak_hourly_sma_10 -0.22%) Resistance Levels: 491.19(daily_ema_20 1.84%) 492.31(daily_ema_10 2.07%)
|
| 2 | Oct/24 | 14 | 491.19 | 492.31 | 482.06(-0.09) | 481.11(0.02) | 481.01(-0.1) | 480.48 | -1.4 | | -1 | 27(-6.7) | -50 | [-11] | [-16] | [2] | -62 | 38 | DP | -0.3 | OpenShort | | (-8) | -12 | 19 | -17 | -12 | -0.8,8 | 47 | 3 | Oct/24 | 13 | 491.19 | 492.31 | 482.51(-0.12) | 481.03(-0.01) | 481.51(-0.01) | 479.72 | -1.5 | | -1 | 34(-7) | -50 | [-15] | [-8] | [-5] | -63 | 62 | DT | -0.7 | OpenShort | | (-13) | -1 | -4 | -16 | -18 | -1.1,15 | 47 | 4 | Oct/24 | 12 | 491.19 | 492.31 | 483.1(-0.15) | 481.08(-0.01) | 481.56(-0.04) | 479.88 | -1.5 | | -1 | 41(-8.9) | -50 | [-18] | [-13] | [-15] | -34 | 75 | DT | -0.5 | OpenShort | | (-14) | -5 | -42 | 0 | -15 | -1,41 | 47 | 5 | Oct/24 | 11 | 491.19 | 492.31 | 483.81(-0.12) | 481.15(-0.04) | 481.56(-0) | 481.63 | -1.2 | | -1 | 50(-6.3) | -50 | [-15] | [-9] | [-11] | -12 | 74 | DT | -0 | OpenShort | | (-15) | -0 | -46 | 19 | 16 | -0.6,53 | 47 | | | |
6 | Oct/24 | 10 | 491.19 | 492.31 | 484.39(-0.09) | 481.36(-0.02) | 481.75(0.09) | 483.5 | -1 | | -1 | 56(-3.8) | -40 | [-11] | [4] | [10] | -15 | 97 | UR | 0.4 | SmallShort | | (-13) | 11 | 13 | 17 | 20 | -0.2,40 | 47 | 7 | Oct/24 | 9 | 491.19 | 492.31 | 484.83(-0.1) | 481.48(-0.02) | 481.3(0.15) | 482.97 | -1.1 | | -1 | 60(-3.9) | 5 | [-12] | [11] | [30] | -35 | 103 | UR | 0.4 | SmallShort? | | (-12) | 18 | 78 | 10 | 20 | -0.4,25 | 47 | 8 | Oct/23 | 15 | 491.35 | 493.81 | 485.3(-0.13) | 481.59(-0.07) | 481.3(0) | 479.8 | -1.5 | | -2 | 64(-3.2) | -50 | [-16] | [-13] | [-7] | -70 | 25 | DT | -0.2 | OpenShort? | | (-17) | 0 | -19 | 2 | -11 | -1.1,8 | 52 | 9 | Oct/23 | 14 | 491.35 | 493.81 | 485.95(-0.14) | 481.92(-0.04) | 481.3(0) | 480.58 | -1.4 | | -2 | 67(-2) | -50 | [-17] | [-11] | [-9] | -67 | 35 | DT | 0 | OpenShort | | (-15) | 0 | -28 | 7 | -11 | -1.1,11 | 52 | 10 | Oct/23 | 13 | 491.35 | 493.81 | 486.64(-0.15) | 482.09(-0.06) | 480.55(-0.09) | 481.74 | -1.3 | | -2 | 69(-3.9) | -50 | [-18] | [-24] | [8] | -64 | 33 | DP | 0.2 | OpenShort | | (-17) | -11 | 18 | 7 | 6 | -0.9,9 | 52 | | | |
11 | Oct/23 | 12 | 491.35 | 493.81 | 487.39(-0.16) | 482.37(-0.13) | 480.97(-0.14) | 481 | -1.4 | | -2 | 73(-1.9) | -50 | [-20] | [-34] | [12] | -77 | -1 | DP | 0 | OpenShort | | (-20) | -17 | 33 | 3 | 8 | -1.2,3 | 52 | 12 | Oct/23 | 11 | 491.35 | 493.81 | 488.15(-0.17) | 483(-0.21) | 481.64(-0.22) | 479.68 | -1.6 | | -2 | 75(1.6) | -50 | [-21] | [-49] | [-4] | -88 | -51 | DT | -0.3 | OpenShort | | (-21) | -27 | -7 | -6 | -6 | -1.5,0 | 52 | 13 | Oct/23 | 10 | 491.35 | 493.81 | 489(-0.17) | 484.02(-0.22) | 482.69(-0.11) | 479.99 | -1.5 | | -2 | 73(1.3) | -50 | [-21] | [-37] | [-5] | -86 | -32 | DT | -0.5 | OpenShort | | (-21) | -13 | -9 | -6 | -9 | -1.6,4 | 52 | 14 | Oct/23 | 9 | 491.35 | 493.81 | 489.83(-0.18) | 485.1(-0.29) | 483.23(-0.09) | 480.39 | -1.5 | | -2 | 72(3.7) | -50 | [-22] | [-39] | [-28] | -85 | -26 | DT | -0.5 | OpenShort? | | (-21) | -11 | -81 | -2 | -10 | -1.8,10 | 52 | 15 | Oct/20 | 15 | 492.16 | 496.08 | 490.69(-0.13) | 486.5(-0.19) | 483.68(-0.02) | 483.74 | -1.2 | | 2 | 68(-4.7) | -45 | [-16] | [-21] | [-5] | -70 | -10 | DT | 0 | OpenShort? | | (-17) | -2 | -20 | 9 | 2 | -1.4,15 | 52 | | | |
16 | Oct/20 | 14 | 492.16 | 496.08 | 491.32(-0.14) | 487.43(-0.15) | 483.77(-0.12) | 484.56 | -1.1 | | 2 | 73(0.7) | -40 | [-15] | [-28] | [2] | -69 | -39 | DP | 0.2 | OpenShort | | (-15) | -13 | 2 | 14 | -9 | -1.3,14 | 52 | 17 | Oct/20 | 13 | 492.16 | 496.08 | 492(-0.15) | 488.17(-0.17) | 484.34(-0.21) | 484.47 | -1.1 | | 2 | 72(1.3) | -35 | [-16] | [-39] | [11] | -80 | -61 | DP | 0 | OpenShort | | (-18) | -23 | 31 | 11 | -17 | -1.5,8 | 52 | 18 | Oct/20 | 12 | 492.16 | 496.08 | 492.72(-0.18) | 489(-0.2) | 485.35(-0.33) | 483.21 | -1.3 | | 2 | 71(3.2) | -50 | [-19] | [-54] | [5] | -96 | -101 | DP | -0.4 | OpenShort | | (-20) | -36 | 25 | 3 | -20 | -1.9,2 | 52 | 19 | Oct/20 | 11 | 492.16 | 496.08 | 493.59(-0.2) | 489.97(-0.26) | 486.96(-0.5) | 482.21 | -1.4 | | 2 | 68(8.1) | -50 | [-22] | [-76] | [-24] | -110 | -161 | DT | -1 | HoldShort | | (-22) | -54 | -54 | -6 | -20 | -2.4,0 | 52 | 20 | Oct/20 | 10 | 492.16 | 496.08 | 494.59(-0.16) | 491.25(-0.24) | 489.42(-0.36) | 484.43 | -1.1 | | 2 | 60(7.3) | -50 | [-17] | [-59] | [-30] | -113 | -146 | DT | -1.2 | HoldShort | | (-21) | -39 | -73 | -11 | -20 | -2.5,0 | 52 | | | |
21 | Oct/20 | 9 | 492.16 | 496.08 | 495.38(-0.12) | 492.44(-0.17) | 491.17(-0.17) | 487.44 | -0.7 | | 2 | 53(4.5) | -50 | [-13] | [-34] | [-22] | -105 | -89 | DT | -1 | HoldShort? | | (-17) | -18 | -49 | -15 | -20 | -2.2,0 | 52 | 22 | Oct/19 | 15 | 492.82 | 497.53 | 495.99(-0.09) | 493.3(-0.14) | 491.99(-0.14) | 489.51 | -0.5 | | 4 | 48(2.9) | -50 | [-10] | [-26] | [-17] | -93 | -80 | DT | -0.8 | OpenShort? | | (-13) | -15 | -44 | -5 | -20 | -2,7 | 55 | 23 | Oct/19 | 14 | 492.82 | 497.53 | 496.44(-0.12) | 493.99(-0.12) | 492.69(-0.07) | 491.32 | -0.2 | | 4 | 45(-1) | -50 | [-13] | [-19] | [-21] | -81 | -6 | DT | -0.5 | HoldShort | | (-8) | -8 | -61 | 5 | -13 | -1.7,12 | 55 | 24 | Oct/19 | 13 | 492.82 | 497.53 | 497.02(-0.08) | 494.58(-0.06) | 493.05(-0.01) | 493.88 | 0.2 | | 4 | 46(-2.3) | -10 | [-9] | [-8] | [7] | -61 | 11 | DP | 0.3 | OpenShort | | (-11) | -1 | 14 | 12 | 4 | -1,14 | 55 | 25 | Oct/19 | 12 | 492.82 | 497.53 | 497.43(-0.09) | 494.88(-0.06) | 493.08(-0.12) | 493.28 | 0.1 | | 4 | 48(-0.7) | -5 | [-10] | [-20] | [11] | -78 | -24 | RG | 0.1 | Wait | | (-12) | -13 | 32 | 7 | -8 | -1.3,5 | 55 | | | |
26 | Oct/19 | 11 | 492.82 | 497.53 | 497.88(-0.11) | 495.19(-0.13) | 493.68(-0.2) | 491.97 | -0.1 | | 4 | 49(3.1) | -50 | [-12] | [-33] | [-8] | -95 | -64 | DT | -0.5 | OpenShort | | (-13) | -22 | -20 | -1 | -19 | -1.8,0 | 55 | 27 | Oct/19 | 10 | 492.82 | 497.53 | 498.41(-0.11) | 495.84(-0.13) | 494.65(-0.14) | 492.81 | -0 | | 4 | 46(1.5) | -40 | [-12] | [-26] | [-4] | -98 | -40 | DT | -0.6 | OpenShort | | (-12) | -15 | -4 | -6 | -16 | -1.9,0 | 55 | 28 | Oct/19 | 9 | 492.82 | 497.53 | 498.96(-0.1) | 496.47(-0.15) | 495.35(-0.15) | 492.98 | 0 | | 4 | 45(2.1) | -50 | [-11] | [-28] | [-13] | -99 | -62 | DT | -0.8 | OpenShort? | | (-13) | -16 | -33 | -6 | -16 | -2,1 | 55 | 29 | Oct/18 | 15 | 493.25 | 498.02 | 499.48(-0.06) | 497.2(-0.15) | 496.11(-0.13) | 494.34 | 0.2 | | 6 | 42(6) | -30 | [-7] | [-24] | [-18] | -93 | -74 | DT | -0.6 | OpenShort? | | (-12) | -14 | -51 | -3 | -9 | -1.8,2 | 55 | 30 | Oct/18 | 14 | 493.25 | 498.02 | 499.8(-0.01) | 497.96(-0.07) | 496.74(0.01) | 496.49 | 0.5 | | 6 | 36(0.8) | 30 | [-1] | [-3] | [-0] | -81 | -58 | RG | -0.1 | Wait | | (-5) | 1 | 1 | -2 | -3 | -1.3,2 | 55 | | | |
31 | Oct/18 | 13 | 493.25 | 498.02 | 499.86(-0.01) | 498.31(-0.08) | 496.71(-0.07) | 496.44 | 0.5 | | 6 | 36(0.7) | 25 | [-1] | [-13] | [0] | -82 | -77 | RG | -0.1 | Wait | | (-2) | -8 | 5 | -2 | -11 | -1.4,3 | 55 | 32 | Oct/18 | 12 | 493.25 | 498.02 | 499.9(-0.01) | 498.69(-0.04) | 497.07(-0.1) | 496.24 | 0.4 | | 6 | 35(0.8) | 10 | [-1] | [-14] | [-9] | -83 | -84 | RG | -0.3 | Wait | | (-1) | -11 | -19 | -2 | -20 | -1.5,5 | 55 | 33 | Oct/18 | 11 | 493.25 | 498.02 | 499.94(-0.02) | 498.88(-0.11) | 497.58(-0.14) | 497.05 | 0.5 | | 6 | 34(1.1) | 5 | [-2] | [-22] | [-3] | -75 | -74 | RG | -0.2 | Wait | | (-0) | -15 | -4 | -9 | -0 | -1.2,5 | 55 | 34 | Oct/18 | 10 | 493.25 | 498.02 | 500.02(-0.01) | 499.45(-0.11) | 498.29(-0.18) | 497.21 | 0.6 | | 6 | 33(0.7) | 15 | [-1] | [-26] | [1] | -76 | -93 | RG | -0.5 | Wait | | (-2) | -20 | 14 | -18 | -10 | -1.2,4 | 55 | 35 | Oct/18 | 9 | 493.25 | 498.02 | 500.06(-0.04) | 500(-0.11) | 499.21(-0.14) | 496.63 | 0.5 | | 6 | 32(1.7) | -30 | [-4] | [-23] | [-18] | -77 | -65 | DT | -1.2 | OpenShort? | | (-1) | -15 | -34 | -28 | -20 | -1.5,11 | 55 | | | |
36 | Oct/17 | 15 | 493.79 | 497.79 | 500.28(-0.05) | 500.57(-0.08) | 499.91(-0.08) | 498.09 | 0.6 | | 8 | 31(1.2) | -5 | [-6] | [-12] | [-12] | -48 | -12 | RG | -0.9 | SmallLong? | | (-4) | -9 | -20 | -21 | -16 | -1,27 | 64 | 37 | Oct/17 | 14 | 493.79 | 497.79 | 500.51(-0.03) | 500.99(-0.09) | 500.32(0.03) | 498.96 | 0.7 | | 8 | 29(0) | 10 | [-3] | [0] | [-14] | -21 | 5 | RG | -0.6 | Wait | | (-5) | 3 | -39 | -1 | -8 | -0.7,47 | 64 | 38 | Oct/17 | 13 | 493.79 | 497.79 | 500.51(0) | 501.45(-0.06) | 500.19(-0.09) | 500.59 | 0.9 | | 8 | 29(-0.1) | 20 | [0] | [-10] | [-7] | 7 | -21 | DR | 0.2 | OpenShort | | (-2) | -10 | -24 | 6 | 0 | -0,57 | 64 | 39 | Oct/17 | 12 | 493.79 | 497.79 | 500.51(-0) | 501.76(0.03) | 500.64(-0.02) | 501.6 | 1.1 | | 8 | 30(-0.2) | 50 | [-0] | [2] | [11] | 14 | 15 | UR | 0.5 | SmallShort | | (1) | -2 | 31 | 10 | -6 | 0.4,54 | 64 | 40 | Oct/17 | 11 | 493.79 | 497.79 | 500.67(-0.05) | 501.63(0.04) | 500.76(-0.1) | 500.32 | 0.9 | | 8 | 30(-2.6) | -5 | [-6] | [-7] | [-4] | -18 | 14 | RG | -0.2 | Wait | | (-2) | -11 | 6 | -22 | -20 | -0.2,37 | 64 | | | |
41 | Oct/17 | 10 | 493.79 | 497.79 | 500.91(-0.04) | 501.41(0.07) | 501.24(-0.07) | 500.06 | 0.9 | | 8 | 32(-1.5) | 25 | [-4] | [-2] | [9] | -10 | 1 | RG | -0.5 | Wait | | (-6) | -8 | 42 | -16 | -20 | -0.4,50 | 64 | 42 | Oct/17 | 9 | 493.79 | 497.79 | 501.09(-0.05) | 501.07(0.01) | 501.58(-0.22) | 498.29 | 0.6 | | 8 | 34(0.9) | -25 | [-6] | [-22] | [-42] | -17 | -64 | DT | -1.4 | OpenShort? | | (-7) | -24 | -106 | -19 | -20 | -1.2,63 | 64 | 43 | Oct/16 | 15 | 493.86 | 496 | 501.36(-0.01) | 501(0.08) | 502.71(-0.03) | 502.8 | 1.2 | | 7 | 33(-0.3) | 25 | [-1] | [4] | [3] | 49 | 33 | UR | 0 | SmallShort? | | (-1) | -3 | 6 | 2 | 7 | 0.6,84 | 69 | 44 | Oct/16 | 14 | 493.86 | 496 | 501.39(0.01) | 500.59(0.1) | 502.88(0.08) | 502.54 | 1.2 | | 7 | 33(0.2) | 50 | [1] | [18] | [1] | 39 | 30 | UT | -0.1 | OpenLong | | (-1) | 9 | 2 | -2 | 7 | 0.5,76 | 69 | 45 | Oct/16 | 13 | 493.86 | 496 | 501.35(0.02) | 500.11(0.02) | 502.5(0.18) | 502.43 | 1.2 | | 7 | 33(0.1) | 50 | [2] | [25] | [4] | 39 | 45 | UT | -0 | OpenLong | | (1) | 20 | 5 | 4 | 20 | 0.5,76 | 69 | | | |
46 | Oct/16 | 12 | 493.86 | 496 | 501.25(0.03) | 499.99(-0.01) | 501.58(0.2) | 502.22 | 1.2 | | 7 | 33(-0.4) | 50 | [3] | [26] | [-4] | 42 | 39 | CR | 0.3 | HoldShort | | (2) | 23 | -32 | 26 | 20 | 0.4,82 | 69 | 47 | Oct/16 | 11 | 493.86 | 496 | 501.12(0.03) | 500.04(0.03) | 500.59(0.27) | 503.58 | 1.4 | | 7 | 33(1.3) | 50 | [3] | [36] | [10] | 46 | 86 | UT | 1.3 | OpenLong | | (5) | 30 | -2 | 41 | 20 | 1,71 | 69 | 48 | Oct/16 | 10 | 493.86 | 496 | 500.95(0.03) | 499.87(0.06) | 499.22(0.19) | 503.66 | 1.4 | | 7 | 32(0.8) | 50 | [3] | [29] | [29] | 26 | 66 | UT | 1.9 | OpenLong | | (4) | 21 | 72 | 9 | 20 | 1.2,46 | 69 | 49 | Oct/16 | 9 | 493.86 | 496 | 500.79(0.02) | 499.56(-0.03) | 498.29(0.11) | 500.62 | 0.9 | | 7 | 31(-0.6) | 50 | [2] | [15] | [22] | -35 | 8 | UT | 1 | OpenLong? | | (0) | 12 | 66 | -12 | 20 | -0.1,18 | 69 | 50 | Oct/13 | 15 | 493.6 | 494.13 | 500.69(-0.01) | 499.71(-0.14) | 497.73(-0.13) | 497.84 | 0.6 | | 2 | 32(-0.8) | 5 | [-1] | [-21] | [2] | -77 | -82 | RG | 0 | Wait? | | (-1) | -15 | 18 | -26 | 3 | -1.2,3 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|