Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $477.9800      One month high (close): $502.8500

ROP Daily Change: 0.97%   Daily StdDev 0.82%   ROP EMA_5_Trend: -0.7%   10Minute StdDev: $2.1109

Latest Price :  $482.64(0.97%)

Thu. Oct 26, 2023($2.3)   Wed. Oct 25, 2023($2.4)   Tue. Oct 24, 2023($1.9)   Mon. Oct 23, 2023($5.1)   Fri. Oct 20, 2023($5.3)   Thu. Oct 19, 2023($3.4)   Wed. Oct 18, 2023($2.8)   Tue. Oct 17, 2023($1.1)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.7%  Daily EMA 20 BBV: -1.1

Sample size 2   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.18%(50%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2415   491.19  492.31  481.81(-0.05 481.25(0.03 480.79(-0.05482.33-1.2    -122(-5.3)-15[-6][-8][17]-1449DP0.9OpenShort?    (-2)-6467100.3,2947

Daily Trend: %
Up Forces:
Down Forces: 481.81(hourly_sma_20 -0.11%)  
Support Levels: 481.25(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 491.19(daily_ema_20 1.84%)   492.31(daily_ema_10 2.07%)  
 
2Oct/2414   491.19  492.31  482.06(-0.09 481.11(0.02 481.01(-0.1480.48-1.4    -127(-6.7)-50[-11][-16][2]-6238DP-0.3OpenShort    (-8)-1219-17-12-0.8,847
3Oct/2413   491.19  492.31  482.51(-0.12 481.03(-0.01 481.51(-0.01479.72-1.5    -134(-7)-50[-15][-8][-5]-6362DT-0.7OpenShort    (-13)-1-4-16-18-1.1,1547
4Oct/2412   491.19  492.31  483.1(-0.15 481.08(-0.01 481.56(-0.04479.88-1.5    -141(-8.9)-50[-18][-13][-15]-3475DT-0.5OpenShort    (-14)-5-420-15-1,4147
5Oct/2411   491.19  492.31  483.81(-0.12 481.15(-0.04 481.56(-0) 481.63-1.2    -150(-6.3)-50[-15][-9][-11]-1274DT-0OpenShort    (-15)-0-461916-0.6,5347
 
6Oct/2410   491.19  492.31  484.39(-0.09 481.36(-0.02 481.75(0.09483.5-1    -156(-3.8)-40[-11][4][10]-1597UR0.4SmallShort    (-13)11131720-0.2,4047
7Oct/249   491.19  492.31  484.83(-0.1 481.48(-0.02 481.3(0.15482.97-1.1    -160(-3.9)5[-12][11][30]-35103UR0.4SmallShort?    (-12)18781020-0.4,2547
8Oct/2315   491.35  493.81  485.3(-0.13 481.59(-0.07 481.3(0) 479.8-1.5    -264(-3.2)-50[-16][-13][-7]-7025DT-0.2OpenShort?    (-17)0-192-11-1.1,852
9Oct/2314   491.35  493.81  485.95(-0.14 481.92(-0.04 481.3(0) 480.58-1.4    -267(-2)-50[-17][-11][-9]-6735DT0OpenShort    (-15)0-287-11-1.1,1152
10Oct/2313   491.35  493.81  486.64(-0.15 482.09(-0.06 480.55(-0.09481.74-1.3    -269(-3.9)-50[-18][-24][8]-6433DP0.2OpenShort    (-17)-111876-0.9,952
 
11Oct/2312   491.35  493.81  487.39(-0.16 482.37(-0.13 480.97(-0.14481-1.4    -273(-1.9)-50[-20][-34][12]-77-1DP0OpenShort    (-20)-173338-1.2,352
12Oct/2311   491.35  493.81  488.15(-0.17 483(-0.21 481.64(-0.22479.68-1.6    -275(1.6)-50[-21][-49][-4]-88-51DT-0.3OpenShort    (-21)-27-7-6-6-1.5,052
13Oct/2310   491.35  493.81  489(-0.17 484.02(-0.22 482.69(-0.11479.99-1.5    -273(1.3)-50[-21][-37][-5]-86-32DT-0.5OpenShort    (-21)-13-9-6-9-1.6,452
14Oct/239   491.35  493.81  489.83(-0.18 485.1(-0.29 483.23(-0.09480.39-1.5    -272(3.7)-50[-22][-39][-28]-85-26DT-0.5OpenShort?    (-21)-11-81-2-10-1.8,1052
15Oct/2015   492.16  496.08  490.69(-0.13 486.5(-0.19 483.68(-0.02483.74-1.2    268(-4.7)-45[-16][-21][-5]-70-10DT0OpenShort?    (-17)-2-2092-1.4,1552
 
16Oct/2014   492.16  496.08  491.32(-0.14 487.43(-0.15 483.77(-0.12484.56-1.1    273(0.7)-40[-15][-28][2]-69-39DP0.2OpenShort    (-15)-13214-9-1.3,1452
17Oct/2013   492.16  496.08  492(-0.15 488.17(-0.17 484.34(-0.21484.47-1.1    272(1.3)-35[-16][-39][11]-80-61DP0OpenShort    (-18)-233111-17-1.5,852
18Oct/2012   492.16  496.08  492.72(-0.18 489(-0.2 485.35(-0.33483.21-1.3    271(3.2)-50[-19][-54][5]-96-101DP-0.4OpenShort    (-20)-36253-20-1.9,252
19Oct/2011   492.16  496.08  493.59(-0.2 489.97(-0.26 486.96(-0.5482.21-1.4    268(8.1)-50[-22][-76][-24]-110-161DT-1HoldShort    (-22)-54-54-6-20-2.4,052
20Oct/2010   492.16  496.08  494.59(-0.16 491.25(-0.24 489.42(-0.36484.43-1.1    260(7.3)-50[-17][-59][-30]-113-146DT-1.2HoldShort    (-21)-39-73-11-20-2.5,052
 
21Oct/209   492.16  496.08  495.38(-0.12 492.44(-0.17 491.17(-0.17487.44-0.7    253(4.5)-50[-13][-34][-22]-105-89DT-1HoldShort?    (-17)-18-49-15-20-2.2,052
22Oct/1915   492.82  497.53  495.99(-0.09 493.3(-0.14 491.99(-0.14489.51-0.5    448(2.9)-50[-10][-26][-17]-93-80DT-0.8OpenShort?    (-13)-15-44-5-20-2,755
23Oct/1914   492.82  497.53  496.44(-0.12 493.99(-0.12 492.69(-0.07491.32-0.2    445(-1)-50[-13][-19][-21]-81-6DT-0.5HoldShort    (-8)-8-615-13-1.7,1255
24Oct/1913   492.82  497.53  497.02(-0.08 494.58(-0.06 493.05(-0.01493.880.2    446(-2.3)-10[-9][-8][7]-6111DP0.3OpenShort    (-11)-114124-1,1455
25Oct/1912   492.82  497.53  497.43(-0.09 494.88(-0.06 493.08(-0.12493.280.1    448(-0.7)-5[-10][-20][11]-78-24RG0.1Wait    (-12)-13327-8-1.3,555
 
26Oct/1911   492.82  497.53  497.88(-0.11 495.19(-0.13 493.68(-0.2491.97-0.1    449(3.1)-50[-12][-33][-8]-95-64DT-0.5OpenShort    (-13)-22-20-1-19-1.8,055
27Oct/1910   492.82  497.53  498.41(-0.11 495.84(-0.13 494.65(-0.14492.81-0    446(1.5)-40[-12][-26][-4]-98-40DT-0.6OpenShort    (-12)-15-4-6-16-1.9,055
28Oct/199   492.82  497.53  498.96(-0.1 496.47(-0.15 495.35(-0.15492.980    445(2.1)-50[-11][-28][-13]-99-62DT-0.8OpenShort?    (-13)-16-33-6-16-2,155
29Oct/1815   493.25  498.02  499.48(-0.06 497.2(-0.15 496.11(-0.13494.340.2    642(6)-30[-7][-24][-18]-93-74DT-0.6OpenShort?    (-12)-14-51-3-9-1.8,255
30Oct/1814   493.25  498.02  499.8(-0.01 497.96(-0.07 496.74(0.01496.490.5    636(0.8)30[-1][-3][-0]-81-58RG-0.1Wait    (-5)11-2-3-1.3,255
 
31Oct/1813   493.25  498.02  499.86(-0.01 498.31(-0.08 496.71(-0.07496.440.5    636(0.7)25[-1][-13][0]-82-77RG-0.1Wait    (-2)-85-2-11-1.4,355
32Oct/1812   493.25  498.02  499.9(-0.01 498.69(-0.04 497.07(-0.1496.240.4    635(0.8)10[-1][-14][-9]-83-84RG-0.3Wait    (-1)-11-19-2-20-1.5,555
33Oct/1811   493.25  498.02  499.94(-0.02 498.88(-0.11 497.58(-0.14497.050.5    634(1.1)5[-2][-22][-3]-75-74RG-0.2Wait    (-0)-15-4-9-0-1.2,555
34Oct/1810   493.25  498.02  500.02(-0.01 499.45(-0.11 498.29(-0.18497.210.6    633(0.7)15[-1][-26][1]-76-93RG-0.5Wait    (-2)-2014-18-10-1.2,455
35Oct/189   493.25  498.02  500.06(-0.04 500(-0.11 499.21(-0.14496.630.5    632(1.7)-30[-4][-23][-18]-77-65DT-1.2OpenShort?    (-1)-15-34-28-20-1.5,1155
 
36Oct/1715   493.79  497.79  500.28(-0.05 500.57(-0.08 499.91(-0.08498.090.6    831(1.2)-5[-6][-12][-12]-48-12RG-0.9SmallLong?    (-4)-9-20-21-16-1,2764
37Oct/1714   493.79  497.79  500.51(-0.03 500.99(-0.09 500.32(0.03498.960.7    829(0)10[-3][0][-14]-215RG-0.6Wait    (-5)3-39-1-8-0.7,4764
38Oct/1713   493.79  497.79  500.51(0)  501.45(-0.06 500.19(-0.09500.590.9    829(-0.1)20[0][-10][-7]7-21DR0.2OpenShort    (-2)-10-2460-0,5764
39Oct/1712   493.79  497.79  500.51(-0)  501.76(0.03 500.64(-0.02501.61.1    830(-0.2)50[-0][2][11]1415UR0.5SmallShort    (1)-23110-60.4,5464
40Oct/1711   493.79  497.79  500.67(-0.05 501.63(0.04 500.76(-0.1500.320.9    830(-2.6)-5[-6][-7][-4]-1814RG-0.2Wait    (-2)-116-22-20-0.2,3764
 
41Oct/1710   493.79  497.79  500.91(-0.04 501.41(0.07 501.24(-0.07500.060.9    832(-1.5)25[-4][-2][9]-101RG-0.5Wait    (-6)-842-16-20-0.4,5064
42Oct/179   493.79  497.79  501.09(-0.05 501.07(0.01 501.58(-0.22498.290.6    834(0.9)-25[-6][-22][-42]-17-64DT-1.4OpenShort?    (-7)-24-106-19-20-1.2,6364
43Oct/1615   493.86  496  501.36(-0.01 501(0.08 502.71(-0.03502.81.2    733(-0.3)25[-1][4][3]4933UR0SmallShort?    (-1)-36270.6,8469
44Oct/1614   493.86  496  501.39(0.01 500.59(0.1 502.88(0.08502.541.2    733(0.2)50[1][18][1]3930UT-0.1OpenLong    (-1)92-270.5,7669
45Oct/1613   493.86  496  501.35(0.02 500.11(0.02 502.5(0.18502.431.2    733(0.1)50[2][25][4]3945UT-0OpenLong    (1)2054200.5,7669
 
46Oct/1612   493.86  496  501.25(0.03 499.99(-0.01 501.58(0.2502.221.2    733(-0.4)50[3][26][-4]4239CR0.3HoldShort    (2)23-3226200.4,8269
47Oct/1611   493.86  496  501.12(0.03 500.04(0.03 500.59(0.27503.581.4    733(1.3)50[3][36][10]4686UT1.3OpenLong    (5)30-241201,7169
48Oct/1610   493.86  496  500.95(0.03 499.87(0.06 499.22(0.19503.661.4    732(0.8)50[3][29][29]2666UT1.9OpenLong    (4)21729201.2,4669
49Oct/169   493.86  496  500.79(0.02 499.56(-0.03 498.29(0.11500.620.9    731(-0.6)50[2][15][22]-358UT1OpenLong?    (0)1266-1220-0.1,1869
50Oct/1315   493.6  494.13  500.69(-0.01 499.71(-0.14 497.73(-0.13497.840.6    232(-0.8)5[-1][-21][2]-77-82RG0Wait?    (-1)-1518-263-1.2,354
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA