|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $484.1400 One month high (close): $503.0350
ROP Daily Change: 0.1% Daily StdDev 0.84% ROP EMA_5_Trend: 0.2% 10Minute StdDev: $1.8312
Latest Price : $499.85(0.1%) | Tue. Sep 5, 2023($2.3) Fri. Sep 1, 2023($1.6) Thu. Aug 31, 2023($1.4) Wed. Aug 30, 2023($3.2) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($1.5) Fri. Aug 25, 2023($2.1) Thu. Aug 24, 2023($1.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 492.88 | 494.88 | 500.81(-0.02) | 499.37(-0.03) | 498.36(-0.04) | 499.39 | 1.3 | | 8 | 35(0.5) | 50 | [-2] | [-4] | [15] | -55 | -20 | RG | 0.6 | Wait? | | (-4) | -5 | 40 | 9 | 6 | -0.8,15 | 53 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 499.37(hourly_sma_10 -0%)
Support Levels: 494.88(daily_ema_10 -0.9%) 492.88(daily_ema_20 -1.3%)
Resistance Levels: 500.81(weak_hourly_sma_20 0.28%)
|
| | | 2 | Sep/1 | 14 | 492.88 | 494.88 | 500.81(-0) | 499.52(-0.07) | 498.54(-0.07) | 497.71 | 0.9 | | 8 | 34(0.8) | 50 | [-0] | [-9] | [0] | -93 | -78 | RG | -0.5 | Wait | | (-5) | -8 | 9 | -12 | -11 | -1.8,2 | 53 | | 3 | Sep/1 | 13 | 492.88 | 494.88 | 500.81(-0) | 499.86(-0.09) | 498.87(-0.11) | 497.31 | 0.9 | | 8 | 34(0.5) | 35 | [-0] | [-15] | [-9] | -100 | -98 | DR | -0.9 | HoldShort | | (-1) | -13 | -13 | -22 | -15 | -2.1,3 | 53 | | 4 | Sep/1 | 12 | 492.88 | 494.88 | 500.93(0.01) | 500.32(-0.1) | 499.44(-0.14) | 497.88 | 1 | | 8 | 33(-1.8) | 30 | [1] | [-19] | [-18] | -83 | -106 | DR | -0.9 | HoldShort | | (0) | -17 | -41 | -18 | -13 | -1.8,12 | 53 | | 5 | Sep/1 | 11 | 492.88 | 494.88 | 500.89(0.04) | 500.83(-0.07) | 500.15(-0.04) | 499.64 | 1.3 | | 8 | 35(-5) | 50 | [5] | [-5] | [-7] | -56 | -72 | DR | -0.3 | OpenShort | | (4) | -5 | -14 | -15 | -1 | -0.7,12 | 53 | | | | |
| 6 | Sep/1 | 10 | 492.88 | 494.88 | 500.71(0.04) | 501.17(-0.07) | 500.36(-0.04) | 500.25 | 1.4 | | 8 | 40(-4.4) | 50 | [5] | [-5] | [5] | -33 | -62 | RG | -0.1 | Wait | | (5) | -5 | 24 | -19 | -1 | -0.2,22 | 53 | | 7 | Sep/1 | 9 | 492.88 | 494.88 | 500.52(0.04) | 501.5(-0.07) | 500.55(-0.06) | 499.22 | 1.2 | | 8 | 44(-4) | 50 | [5] | [-7] | [-12] | -30 | -87 | DR | -0.6 | OpenShort? | | (4) | -7 | -23 | -18 | -15 | -0.6,35 | 53 | | 8 | Aug/31 | 15 | 492.21 | 493.34 | 500.34(0.06) | 501.83(-0.04) | 500.85(-0.08) | 500.2 | 1.6 | | 5 | 48(-9.7) | 35 | [7] | [-8] | [-12] | -11 | -82 | DR | -0.3 | OpenShort? | | (6) | -10 | -26 | -14 | -14 | -0.1,42 | 59 | | 9 | Aug/31 | 14 | 492.21 | 493.34 | 500.05(0.06) | 502.05(-0.02) | 501.23(-0.05) | 501.3 | 1.9 | | 5 | 58(-2.5) | 45 | [7] | [-3] | [1] | 23 | -54 | RG | 0 | Wait | | (8) | -6 | 8 | -7 | -6 | 0.4,63 | 59 | | 10 | Aug/31 | 13 | 492.21 | 493.34 | 499.77(0.05) | 502.13(-0.02) | 501.49(-0.1) | 500.95 | 1.8 | | 5 | 61(-2.5) | 30 | [6] | [-9] | [-2] | 23 | -57 | DR | -0.2 | OpenShort | | (6) | -12 | 3 | -14 | -11 | 0.4,63 | 59 | | | | |
| 11 | Aug/31 | 12 | 492.21 | 493.34 | 499.5(0.05) | 502.24(-0.01) | 501.99(-0.09) | 500.82 | 1.8 | | 5 | 63(-1.5) | 30 | [6] | [-7] | [-5] | 30 | -45 | DR | -0.4 | OpenShort | | (7) | -11 | -3 | -17 | -18 | 0.4,70 | 59 | | 12 | Aug/31 | 11 | 492.21 | 493.34 | 499.27(0.06) | 502.27(0.06) | 502.45(-0.08) | 500.99 | 1.8 | | 5 | 65(-1.9) | 25 | [7] | [-2] | [-13] | 44 | -52 | DR | -0.5 | OpenShort | | (6) | -10 | -23 | -15 | -20 | 0.5,81 | 59 | | 13 | Aug/31 | 10 | 492.21 | 493.34 | 498.98(0.07) | 501.99(0.09) | 502.83(-0.01) | 501.98 | 2 | | 5 | 66(-0.3) | 35 | [8] | [9] | [-9] | 65 | -14 | CR | -0.3 | HoldShort | | (8) | -1 | -19 | -9 | -18 | 0.9,92 | 59 | | 14 | Aug/31 | 9 | 492.21 | 493.34 | 498.64(0.07) | 501.54(0.12) | 502.86(0.02) | 502.78 | 2.2 | | 5 | 67(1.2) | 45 | [8] | [14] | [-6] | 80 | 14 | CR | -0 | OpenShort? | | (9) | 2 | -14 | -6 | -7 | 1.3,97 | 59 | | 15 | Aug/30 | 15 | 491.75 | 492.11 | 498.27(0.08) | 500.96(0.14) | 502.77(0.06) | 503.36 | 2.5 | | 5 | 66(-0.2) | 50 | [10] | [20] | [2] | 90 | 34 | UT | 0.2 | HoldLong? | | (11) | 7 | 6 | -3 | 3 | 1.6,100 | 64 | | | | |
| 16 | Aug/30 | 14 | 491.75 | 492.11 | 497.86(0.07) | 500.24(0.14) | 502.48(0.07) | 503.13 | 2.5 | | 5 | 66(4.7) | 50 | [8] | [21] | [2] | 93 | 56 | UT | 0.2 | OpenLong | | (9) | 8 | 7 | -6 | 11 | 1.7,100 | 64 | | 17 | Aug/30 | 13 | 491.75 | 492.11 | 497.51(0.07) | 499.55(0.14) | 502.12(0.2) | 502.84 | 2.4 | | 5 | 61(6) | 50 | [8] | [37] | [5] | 98 | 89 | UT | 0.3 | OpenLong | | (8) | 24 | 14 | -8 | 16 | 1.9,100 | 64 | | 18 | Aug/30 | 12 | 491.75 | 492.11 | 497.14(0.07) | 498.85(0.16) | 501.14(0.18) | 502.25 | 2.3 | | 5 | 55(4.9) | 50 | [8] | [35] | [-1] | 100 | 74 | TP | 0.4 | OpenShort | | (8) | 22 | 0 | -13 | 13 | 2,100 | 64 | | 19 | Aug/30 | 11 | 491.75 | 492.11 | 496.77(0.07) | 498.05(0.13) | 500.23(0.22) | 502.23 | 2.3 | | 5 | 50(8) | 50 | [8] | [38] | [5] | 110 | 95 | UT | 0.9 | HoldLong | | (9) | 27 | 5 | 4 | 20 | 2.4,100 | 64 | | 20 | Aug/30 | 10 | 491.75 | 492.11 | 496.4(0.11) | 497.4(0.15) | 499.13(0.28) | 502.04 | 2.2 | | 5 | 42(8.6) | 50 | [13] | [48] | [11] | 123 | 68 | UT | 1.5 | HoldLong | | (8) | 34 | 21 | 9 | 20 | 2.9,100 | 64 | | | | |
| 21 | Aug/30 | 9 | 491.75 | 492.11 | 495.85(0.07) | 496.65(0.08) | 497.76(0.16) | 501.16 | 2.1 | | 5 | 34(4.7) | 50 | [8] | [28] | [30] | 138 | 79 | UT | 2.2 | HoldLong? | | (12) | 19 | 72 | 19 | 20 | 3.5,100 | 64 | | 22 | Aug/29 | 15 | 491.09 | 491.31 | 495.51(0.06) | 496.26(0.06) | 496.98(0.08) | 498.05 | 1.8 | | 2 | 29(-6.6) | 50 | [7] | [16] | [6] | 98 | 9 | UT | 0.8 | HoldLong? | | (6) | 10 | 10 | 9 | 12 | 1.9,100 | 59 | | 23 | Aug/29 | 14 | 491.09 | 491.31 | 495.22(0.08) | 495.98(0.05) | 496.56(0.14) | 497.61 | 1.7 | | 2 | 35(-8.4) | 50 | [10] | [23] | [9] | 95 | 4 | UT | 0.8 | HoldLong | | (6) | 17 | 16 | 13 | 12 | 1.8,100 | 59 | | 24 | Aug/29 | 13 | 491.09 | 491.31 | 494.84(0.07) | 495.74(0.03) | 495.88(0.05) | 496.92 | 1.5 | | 2 | 44(-4.6) | 50 | [8] | [11] | [7] | 80 | -19 | UT | 0.6 | HoldLong | | (8) | 6 | 15 | 8 | 9 | 1.2,100 | 59 | | 25 | Aug/29 | 12 | 491.09 | 491.31 | 494.51(0.05) | 495.57(0.02) | 495.65(0.03) | 496.26 | 1.3 | | 2 | 48(-2.1) | 45 | [6] | [7] | [4] | 72 | -4 | UT | 0.3 | OpenLong | | (7) | 4 | 5 | 13 | 5 | 0.9,99 | 59 | | | | |
| 26 | Aug/29 | 11 | 491.09 | 491.31 | 494.26(0.03) | 495.57(-0) | 495.5(-0.01) | 496.08 | 1.3 | | 2 | 51(0.7) | 25 | [4] | [1] | [1] | 56 | 6 | UT | 0.3 | OpenLong | | (6) | -1 | 3 | -5 | 8 | 0.9,83 | 59 | | 27 | Aug/29 | 10 | 491.09 | 491.31 | 494.13(0.04) | 495.47(0.01) | 495.55(0.04) | 495.93 | 1.3 | | 2 | 50(0.2) | 50 | [5] | [8] | [13] | 55 | 9 | UT | 0.2 | OpenLong | | (4) | 5 | 41 | -4 | 5 | 0.9,82 | 59 | | 28 | Aug/29 | 9 | 491.09 | 491.31 | 493.93(-0.01) | 495.41(-0.02) | 495.34(-0.05) | 494.19 | 0.8 | | 2 | 50(-0.1) | -25 | [-1] | [-6] | [-16] | 34 | 7 | DT | -0.6 | OpenShort? | | (2) | -6 | -38 | -13 | -14 | 0.1,81 | 59 | | 29 | Aug/28 | 15 | 490.75 | 490.85 | 493.93(0) | 495.49(0.02) | 495.61(0.03) | 495.83 | 1.5 | | 1 | 50(-4.6) | 5 | [0] | [5] | [2] | 71 | 48 | UR | 0.1 | SmallShort? | | (1) | 4 | 5 | 3 | 1 | 1,96 | 54 | | 30 | Aug/28 | 14 | 490.75 | 490.85 | 493.96(0.02) | 495.39(0.07) | 495.61(0) | 495.62 | 1.4 | | 1 | 54(0.7) | 5 | [2] | [5] | [-4] | 67 | 9 | CR | 0.1 | HoldShort | | (-0) | 0 | -10 | 2 | -12 | 0.9,94 | 54 | | | | |
| 31 | Aug/28 | 13 | 490.75 | 490.85 | 493.86(0.03) | 495.05(0.06) | 495.44(0.01) | 496.07 | 1.5 | | 1 | 54(1.9) | 20 | [4] | [6] | [7] | 72 | 12 | UT | 0.3 | OpenLong | | (4) | 1 | 19 | 2 | 3 | 1.2,92 | 54 | | 32 | Aug/28 | 12 | 490.75 | 490.85 | 493.69(0.02) | 494.76(0.06) | 495.4(-0.01) | 495.29 | 1.3 | | 1 | 52(1.1) | 5 | [2] | [3] | [-1] | 61 | 7 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -5 | -5 | 0.9,88 | 54 | | 33 | Aug/28 | 11 | 490.75 | 490.85 | 493.6(0.02) | 494.46(0.1) | 495.47(0.01) | 495.22 | 1.3 | | 1 | 51(0.6) | 10 | [2] | [8] | [-2] | 61 | 12 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -7 | -10 | 0.9,88 | 54 | | 34 | Aug/28 | 10 | 490.75 | 490.85 | 493.5(0.03) | 493.96(0.1) | 495.43(0.03) | 495.19 | 1.3 | | 1 | 50(1.6) | 15 | [4] | [11] | [-2] | 67 | 7 | CR | -0.1 | HoldShort | | (2) | 4 | -3 | -4 | -3 | 1,92 | 54 | | 35 | Aug/28 | 9 | 490.75 | 490.85 | 493.35(0.04) | 493.45(0.08) | 495.29(0.13) | 495.35 | 1.3 | | 1 | 48(-1) | 20 | [5] | [22] | [-2] | 76 | 32 | CR | 0 | OpenShort? | | (4) | 16 | -14 | 10 | 9 | 1.2,96 | 54 | | | | |
| 36 | Aug/25 | 15 | 490.59 | 490.74 | 493.13(0.06) | 493.05(0.05) | 494.67(0.12) | 495.94 | 1.6 | | 1 | 49(-2.5) | 45 | [7] | [20] | [7] | 83 | 29 | UT | 0.7 | HoldLong? | | (6) | 15 | 6 | 14 | 20 | 1.6,93 | 52 | | 37 | Aug/25 | 14 | 490.59 | 490.74 | 492.81(0.09) | 492.78(0.07) | 494.1(0.13) | 495.69 | 1.5 | | 1 | 52(-8.7) | 50 | [11] | [24] | [14] | 80 | 1 | UT | 0.9 | HoldLong | | (7) | 16 | 22 | 27 | 20 | 1.7,87 | 52 | | 38 | Aug/25 | 13 | 490.59 | 490.74 | 492.38(0.09) | 492.78(0) | 493.45(0.2) | 494.74 | 1.2 | | 1 | 61(-9.6) | 50 | [11] | [28] | [3] | 47 | 9 | UT | 0.6 | OpenLong | | (9) | 24 | -5 | 12 | 20 | 1.2,67 | 52 | | 39 | Aug/25 | 12 | 490.59 | 490.74 | 491.96(0.09) | 492.43(-0.02) | 492.48(0.19) | 494.92 | 1.3 | | 1 | 70(-4.5) | 50 | [11] | [26] | [28] | 41 | 16 | UT | 1 | OpenLong | | (11) | 23 | 67 | 13 | 20 | 1.3,58 | 52 | | 40 | Aug/25 | 11 | 490.59 | 490.74 | 491.54(0.04) | 492.51(-0.04) | 491.56(0.01) | 492.05 | 0.4 | | 1 | 75(-5.1) | 20 | [5] | [1] | [-8] | 0 | -29 | CR | 0.2 | HoldShort | | (6) | 1 | -27 | 8 | -1 | 0.2,45 | 52 | | | | |
| 41 | Aug/25 | 10 | 490.59 | 490.74 | 491.34(0.07) | 492.7(0.02) | 491.52(0.01) | 493.2 | 0.8 | | 1 | 80(-2.5) | 45 | [8] | [6] | [8] | 12 | -30 | UT | 0.6 | OpenLong | | (7) | 1 | 20 | 3 | 6 | 0.7,44 | 52 | | 42 | Aug/25 | 9 | 490.59 | 490.74 | 491.02(0.04) | 492.62(-0.02) | 491.52(0) | 492.34 | 0.5 | | 1 | 82(-1.8) | 50 | [5] | [1] | [18] | 2 | -11 | UT | 0.3 | OpenLong? | | (6) | 0 | 57 | -6 | 1 | 0.5,39 | 52 | | 43 | Aug/24 | 15 | 490.43 | 490.15 | 490.8(0.03) | 492.74(-0.06) | 491.44(-0.19) | 489.92 | -0.2 | | -1 | 84(-6.6) | -15 | [4] | [-26] | [-11] | -25 | -100 | DR | -0.5 | OpenShort? | | (2) | -23 | -14 | -25 | -20 | -0.3,33 | 53 | | 44 | Aug/24 | 14 | 490.43 | 490.15 | 490.66(0.04) | 493.05(-0.04) | 492.39(-0.22) | 490.49 | 0 | | -1 | 91(-4) | -20 | [5] | [-28] | [-11] | 3 | -98 | DR | -0.6 | OpenShort | | (5) | -26 | -17 | -16 | -20 | -0.1,55 | 53 | | 45 | Aug/24 | 13 | 490.43 | 490.15 | 490.47(0.07) | 493.26(0.01) | 493.49(-0.08) | 491.24 | 0.3 | | -1 | 95(-6.8) | -15 | [8] | [-7] | [-23] | 21 | -72 | DR | -0.7 | OpenShort | | (6) | -10 | -50 | -21 | -20 | 0.3,63 | 53 | | | | |
| 46 | Aug/24 | 12 | 490.43 | 490.15 | 490.15(0.09) | 493.2(0.08) | 493.88(0.02) | 493.35 | 0.9 | | -1 | 102(-3.4) | 40 | [11] | [10] | [5] | 49 | -17 | UT | -0.2 | OpenLong | | (11) | 2 | 27 | -16 | -13 | 1,74 | 53 | | 47 | Aug/24 | 11 | 490.43 | 490.15 | 489.72(0.09) | 492.83(0.1) | 493.79(-0.06) | 492.22 | 0.6 | | -1 | 105(-6.7) | -15 | [11] | [1] | [-23] | 51 | -58 | CR | -0.5 | HoldShort | | (9) | -7 | -57 | -12 | -20 | 0.7,83 | 53 | | 48 | Aug/24 | 10 | 490.43 | 490.15 | 489.3(0.12) | 492.34(0.19) | 494.08(0.1) | 494.63 | 1.3 | | -1 | 112(1.9) | 40 | [14] | [27] | [-5] | 83 | 13 | CR | 0.2 | OpenShort | | (14) | 12 | -29 | 28 | -3 | 1.5,95 | 53 | | 49 | Aug/24 | 9 | 490.43 | 490.15 | 488.69(0.11) | 491.43(0.17) | 493.6(0.11) | 495.86 | 1.7 | | -1 | 110(7) | 50 | [13] | [26] | [27] | 98 | 66 | UT | 0.6 | OpenLong? | | (16) | 13 | 59 | 33 | 20 | 2,98 | 53 | | 50 | Aug/23 | 15 | 490.57 | 490.13 | 488.16(0.07) | 490.58(0.12) | 493.06(0.11) | 493.34 | 0.9 | | -0 | 103(6.5) | 50 | [8] | [23] | [9] | 88 | 67 | UT | 0.1 | OpenLong? | | (11) | 13 | 9 | 29 | 14 | 1.6,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|