|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $476.2200 One month high (close): $498.9400
ROP Daily Change: 0.42% Daily StdDev 0.86% ROP EMA_5_Trend: 0.32% 10Minute StdDev: $1.2656
Latest Price : $497.01(0.42%) | Fri. Aug 18, 2023($4.3) Thu. Aug 17, 2023($2.7) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.2) Mon. Aug 14, 2023($3.1) Fri. Aug 11, 2023($1.5) Thu. Aug 10, 2023($1.4) Wed. Aug 9, 2023($1.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.2
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 491.87 | 491.61 | 495.56(0.06) | 496.06(0.04) | 496.7(0.08) | 496.89 | 1.2 | | 4 | 22(-10.2) | 50 | [7] | [15] | [3] | 86 | -10 | UT | 0.2 | HoldLong? | | (5) | 9 | 1 | 11 | 4 | 1.5,98 | 59 | Sample size 27 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.11%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.06(hourly_sma_10 -0.17%) 495.56(hourly_sma_20 -0.27%) 491.87(daily_ema_20 -1.01%) 491.61(daily_ema_10 -1.06%)
Resistance Levels:
|
| | | 2 | Aug/16 | 14 | 491.87 | 491.61 | 495.25(0.07) | 495.86(0.04) | 496.29(0.03) | 496.82 | 1.2 | | 4 | 32(-10.5) | 50 | [8] | [10] | [3] | 78 | -32 | UT | 0.4 | HoldLong | | (7) | 4 | 1 | 12 | 4 | 1.2,98 | 59 | | 3 | Aug/16 | 13 | 491.87 | 491.61 | 494.89(0.07) | 495.86(0) | 496.12(0.04) | 496.75 | 1.2 | | 4 | 43(-7.6) | 50 | [8] | [8] | [3] | 69 | -19 | UT | 0.4 | OpenLong | | (8) | 5 | -2 | 16 | 14 | 1.1,91 | 59 | | 4 | Aug/16 | 12 | 491.87 | 491.61 | 494.53(0.08) | 495.66(0.02) | 495.92(0.05) | 496.84 | 1.2 | | 4 | 50(-6) | 50 | [9] | [11] | [6] | 52 | -18 | UT | 0.4 | OpenLong | | (9) | 6 | 15 | -1 | 13 | 1.1,74 | 59 | | 5 | Aug/16 | 11 | 491.87 | 491.61 | 494.14(0.08) | 495.57(0.03) | 495.65(0.06) | 496.21 | 1.1 | | 4 | 56(-5.9) | 50 | [9] | [13] | [10] | 43 | -25 | UT | 0.2 | OpenLong | | (9) | 7 | 31 | -4 | 4 | 0.9,70 | 59 | | | | |
| 6 | Aug/16 | 10 | 491.87 | 491.61 | 493.74(0.07) | 495.43(0.01) | 495.65(-0) | 494.89 | 0.7 | | 4 | 62(-6.5) | 35 | [8] | [4] | [-11] | 22 | -50 | CR | -0.2 | HoldShort | | (8) | -0 | -26 | -11 | -8 | 0.4,62 | 59 | | 7 | Aug/16 | 9 | 491.87 | 491.61 | 493.39(0.07) | 495.4(0.02) | 495.38(0.03) | 495.96 | 1 | | 4 | 69(-3.8) | 50 | [8] | [8] | [3] | 56 | -12 | UT | 0.2 | OpenLong? | | (11) | 4 | 7 | 1 | 1 | 0.9,83 | 59 | | 8 | Aug/15 | 15 | 491.18 | 490.95 | 493.03(0.09) | 495.31(0.01) | 495.22(-0.03) | 495.64 | 1 | | 2 | 73(2.9) | 40 | [11] | [1] | [1] | 55 | -48 | UT | 0.1 | OpenLong? | | (9) | -4 | 3 | -1 | 3 | 0.9,82 | 52 | | 9 | Aug/15 | 14 | 491.18 | 490.95 | 492.6(0.07) | 495.31(0) | 495.37(-0.02) | 495.47 | 0.9 | | 2 | 70(-0.6) | 35 | [8] | [1] | [2] | 54 | -15 | UT | 0 | OpenLong | | (11) | -2 | 8 | -4 | 2 | 0.9,81 | 52 | | 10 | Aug/15 | 13 | 491.18 | 490.95 | 492.27(0.06) | 495.23(0.03) | 495.37(0) | 495.12 | 0.9 | | 2 | 70(0.2) | 25 | [7] | [5] | [-2] | 52 | -0 | CR | -0.1 | HoldShort | | (8) | 0 | 3 | -13 | -9 | 0.9,79 | 52 | | | | |
| 11 | Aug/15 | 12 | 491.18 | 490.95 | 491.99(0.06) | 495.06(0.08) | 495.48(0.01) | 494.99 | 0.8 | | 2 | 70(0.3) | 30 | [7] | [9] | [-1] | 58 | 2 | CR | -0.2 | HoldShort | | (7) | 1 | 6 | -10 | -17 | 0.9,85 | 52 | | 12 | Aug/15 | 11 | 491.18 | 490.95 | 491.69(0.06) | 494.64(0.1) | 495.48(0) | 494.73 | 0.8 | | 2 | 70(0.8) | 0 | [7] | [9] | [-18] | 67 | -0 | CR | -0.2 | HoldShort | | (7) | 0 | -45 | -5 | -19 | 1,92 | 52 | | 13 | Aug/15 | 10 | 491.18 | 490.95 | 491.41(0.06) | 494.13(0.15) | 495.4(0.06) | 496.66 | 1.2 | | 2 | 69(5.3) | 50 | [7] | [19] | [6] | 92 | 64 | UT | 0.4 | OpenLong | | (9) | 7 | 16 | 3 | 4 | 1.7,99 | 52 | | 14 | Aug/15 | 9 | 491.18 | 490.95 | 491.1(0.04) | 493.4(0.14) | 495.12(0.03) | 495.97 | 1.1 | | 2 | 64(4.4) | 35 | [5] | [14] | [8] | 89 | 67 | UT | 0.3 | OpenLong? | | (7) | 4 | 21 | 1 | 6 | 1.7,96 | 52 | | 15 | Aug/14 | 15 | 490.48 | 490.67 | 490.92(0.02) | 492.71(0.13) | 494.96(0.06) | 495.08 | 0.9 | | 5 | 59(11.2) | 30 | [2] | [16] | [3] | 81 | 75 | UT | 0 | OpenLong? | | (4) | 7 | 10 | -7 | 6 | 1.5,93 | 51 | | | | |
| 16 | Aug/14 | 14 | 490.48 | 490.67 | 490.82(0.04) | 492.06(0.14) | 494.64(0.15) | 494.65 | 0.8 | | 5 | 48(2.8) | 45 | [5] | [28] | [-0] | 82 | 77 | UT | 0 | OpenLong | | (2) | 17 | 0 | -6 | 8 | 1.5,94 | 51 | | 17 | Aug/14 | 13 | 490.48 | 490.67 | 490.64(0.03) | 491.39(0.13) | 493.88(0.2) | 494.65 | 0.8 | | 5 | 45(2.6) | 40 | [4] | [33] | [-3] | 87 | 100 | CR | 0.3 | OpenShort | | (5) | 23 | -16 | 6 | 18 | 1.6,97 | 51 | | 18 | Aug/14 | 12 | 490.48 | 490.67 | 490.51(0.05) | 490.77(0.17) | 492.88(0.25) | 495.34 | 0.9 | | 5 | 43(5.9) | 50 | [6] | [42] | [9] | 103 | 113 | UT | 1.1 | HoldLong | | (5) | 29 | 5 | 28 | 20 | 2.1,100 | 51 | | 19 | Aug/14 | 11 | 490.48 | 490.67 | 490.25(0.07) | 489.93(0.13) | 491.66(0.25) | 495.13 | 0.9 | | 5 | 37(6) | 50 | [8] | [40] | [24] | 100 | 93 | UT | 1.8 | HoldLong | | (6) | 29 | 41 | 39 | 20 | 2.5,87 | 51 | | 20 | Aug/14 | 10 | 490.48 | 490.67 | 489.93(0.04) | 489.31(0.1) | 490.43(0.23) | 493.42 | 0.5 | | 5 | 31(3.8) | 50 | [5] | [35] | [29] | 70 | 87 | UT | 1.8 | OpenLong | | (6) | 27 | 62 | 33 | 20 | 2.1,67 | 51 | | | | |
| 21 | Aug/14 | 9 | 490.48 | 490.67 | 489.73(-0.01) | 488.84(0.02) | 489.32(0.09) | 490.81 | 0.1 | | 5 | 27(-0.6) | 40 | [-1] | [13] | [15] | 18 | 53 | UR | 1 | SmallShort? | | (1) | 11 | 29 | 20 | 18 | 0.7,50 | 51 | | 22 | Aug/11 | 15 | 489.57 | 490.35 | 489.79(-0.01) | 488.74(0.01) | 488.9(0.06) | 489.6 | 0 | | 4 | 28(1.7) | 20 | [-1] | [7] | [4] | -16 | 26 | UR | 0.5 | SmallShort? | | (-2) | 7 | 3 | 14 | 10 | -0.1,37 | 37 | | 23 | Aug/11 | 14 | 489.57 | 490.35 | 489.84(-0.03) | 488.67(-0.03) | 488.62(0.08) | 489.45 | -0 | | 4 | 26(-0.8) | 15 | [-4] | [7] | [7] | -28 | 41 | UR | 0.6 | SmallShort | | (-1) | 9 | 10 | 16 | 16 | -0.3,30 | 37 | | 24 | Aug/11 | 13 | 489.57 | 490.35 | 489.97(-0.02) | 488.81(-0.07) | 488.22(0.01) | 489.03 | -0.1 | | 4 | 27(-0.2) | 10 | [-2] | [-4] | [7] | -43 | 3 | RG | 0.5 | Wait | | (-4) | 1 | 13 | 11 | 16 | -0.6,22 | 37 | | 25 | Aug/11 | 12 | 489.57 | 490.35 | 490.07(-0.02) | 489.13(-0.09) | 488.17(-0.04) | 488.49 | -0.2 | | 4 | 27(0.7) | 20 | [-2] | [-11] | [7] | -57 | -20 | RG | 0.2 | Wait | | (-4) | -5 | 13 | 13 | 10 | -1,18 | 37 | | | | |
| 26 | Aug/11 | 11 | 489.57 | 490.35 | 490.16(-0.02) | 489.59(-0.06) | 488.35(-0.04) | 487.95 | -0.3 | | 4 | 26(1.5) | 5 | [-2] | [-9] | [-4] | -77 | -40 | RG | -0.3 | Wait | | (-2) | -5 | -9 | -2 | -9 | -1.5,11 | 37 | | 27 | Aug/11 | 10 | 489.57 | 490.35 | 490.16(-0) | 489.89(-0.07) | 488.56(-0.01) | 488.34 | -0.2 | | 4 | 25(-0.1) | 40 | [-0] | [-5] | [8] | -75 | -43 | RG | -0.2 | Wait | | (-1) | -1 | 27 | -4 | -6 | -1.3,8 | 37 | | 28 | Aug/11 | 9 | 489.57 | 490.35 | 490.27(-0.02) | 490.21(-0.08) | 488.63(-0.17) | 487.21 | -0.4 | | 4 | 25(3.1) | -30 | [-2] | [-25] | [-18] | -97 | -82 | DT | -1 | OpenShort? | | (-2) | -20 | -41 | -12 | -20 | -2.1,6 | 37 | | 29 | Aug/10 | 15 | 489.06 | 490.64 | 490.37(-0.02) | 490.59(0.01) | 489.45(-0.13) | 488.93 | -0 | | 4 | 22(1.8) | -5 | [-2] | [-16] | [-7] | -70 | -42 | RG | -0.4 | Wait? | | (0) | -15 | -9 | -10 | -20 | -1.1,8 | 28 | | 30 | Aug/10 | 14 | 489.06 | 490.64 | 490.46(-0.02) | 490.55(-0.02) | 490.08(-0.16) | 489.34 | 0 | | 4 | 20(0.1) | -5 | [-2] | [-21] | [-4] | -64 | -40 | RG | -0.6 | Wait | | (-2) | -19 | 7 | -29 | -13 | -0.9,9 | 28 | | | | |
| 31 | Aug/10 | 13 | 489.06 | 490.64 | 490.58(-0.02) | 490.63(-0.04) | 490.85(-0.08) | 489.05 | -0 | | 4 | 20(0.6) | -5 | [-2] | [-13] | [-8] | -61 | -29 | RG | -1.5 | SmallLong | | (-4) | -9 | -0 | -43 | -13 | -1.2,19 | 28 | | 32 | Aug/10 | 12 | 489.06 | 490.64 | 490.7(-0.03) | 490.84(-0.04) | 491.22(-0.13) | 489.06 | 0 | | 4 | 19(0.8) | -40 | [-4] | [-19] | [-22] | -40 | -33 | DT | -1.8 | OpenShort | | (-4) | -15 | -38 | -44 | -17 | -1.4,45 | 28 | | 33 | Aug/10 | 11 | 489.06 | 490.64 | 490.7(0) | 491.04(-0.02) | 491.86(0.02) | 490.66 | 0.3 | | 4 | 18(-0.1) | -10 | [0] | [1] | [-14] | 24 | 5 | CR | -1.1 | HoldShort | | (-1) | 2 | -40 | -2 | 0 | -0.1,76 | 28 | | 34 | Aug/10 | 10 | 489.06 | 490.64 | 490.83(0.01) | 491.13(0.02) | 491.75(0.14) | 492.31 | 0.5 | | 4 | 19(0.8) | 20 | [1] | [18] | [-4] | 67 | 55 | CR | 0.5 | HoldShort | | (1) | 17 | -19 | 9 | 11 | 1.3,84 | 28 | | 35 | Aug/10 | 9 | 489.06 | 490.64 | 490.76(0.02) | 491.02(0.05) | 491.05(0.11) | 493.1 | 0.6 | | 4 | 18(2.2) | 50 | [2] | [16] | [25] | 93 | 57 | UT | 1.9 | OpenLong? | | (2) | 13 | 51 | 37 | 17 | 2.1,90 | 28 | | | | |
| 36 | Aug/9 | 15 | 488.64 | 490.99 | 490.76(0) | 490.76(0.03) | 490.49(0.01) | 490.92 | 0.3 | | 6 | 16(1.2) | 25 | [0] | [3] | [-4] | 30 | 3 | CR | 0.4 | HoldShort? | | (-0) | 1 | -26 | 26 | -2 | 0.2,75 | 61 | | 37 | Aug/9 | 14 | 488.64 | 490.99 | 490.67(0.03) | 490.61(0.06) | 490.45(0.05) | 491.98 | 0.5 | | 6 | 14(0.1) | 50 | [4] | [10] | [15] | 40 | 13 | UT | 1.6 | OpenLong | | (1) | 6 | 38 | 10 | 7 | 1.4,55 | 61 | | 38 | Aug/9 | 13 | 488.64 | 490.99 | 490.54(0.01) | 490.32(0.04) | 490.21(-0.06) | 490.35 | 0.3 | | 6 | 14(-0.7) | 45 | [1] | [-5] | [8] | -18 | -26 | RG | 0.1 | Wait | | (1) | -7 | 37 | -22 | -8 | -0.2,37 | 61 | | 39 | Aug/9 | 12 | 488.64 | 490.99 | 490.49(0.01) | 490.13(-0.06) | 490.49(-0.12) | 488.77 | 0 | | 6 | 15(-2) | 10 | [1] | [-18] | [-16] | -48 | -80 | DR | -1.7 | OpenShort | | (-1) | -14 | -31 | -31 | -9 | -1.7,45 | 61 | | 40 | Aug/9 | 11 | 488.64 | 490.99 | 490.44(0.02) | 490.4(-0.03) | 490.49(-0) | 490.09 | 0.2 | | 6 | 17(-1.6) | 20 | [2] | [-1] | [-11] | 9 | -31 | DR | -0.9 | OpenShort | | (4) | -0 | -24 | -18 | 2 | -0.3,66 | 61 | | | | |
| 41 | Aug/9 | 10 | 488.64 | 490.99 | 490.35(0.01) | 490.55(0.01) | 491.07(0.08) | 491.13 | 0.4 | | 6 | 19(0.3) | 50 | [1] | [10] | [4] | 48 | 30 | UT | 0 | OpenLong | | (4) | 9 | 8 | 3 | 9 | 0.6,83 | 61 | | 42 | Aug/9 | 9 | 488.64 | 490.99 | 490.31(-0.01) | 490.52(-0.02) | 490.68(0.05) | 490.77 | 0.3 | | 6 | 18(-0.4) | 20 | [-1] | [4] | [-5] | 45 | 33 | RG | 0.1 | Wait? | | (0) | 6 | -24 | 15 | 6 | 0.4,85 | 61 | | 43 | Aug/8 | 15 | 488.09 | 491.38 | 490.36(0.02) | 490.62(0.02) | 490.43(0.14) | 491.79 | 0.5 | | 8 | 19(1.7) | 50 | [2] | [18] | [10] | 63 | 45 | UT | 1.1 | OpenLong? | | (0) | 17 | 14 | 28 | 12 | 1.2,83 | 62 | | 44 | Aug/8 | 14 | 488.09 | 491.38 | 490.28(0.01) | 490.62(0) | 490.43(0) | 491.21 | 0.4 | | 8 | 17(0.1) | 50 | [1] | [0] | [12] | 39 | 10 | UT | 1.2 | OpenLong | | (1) | 0 | 23 | 22 | 8 | 0.8,69 | 62 | | 45 | Aug/8 | 13 | 488.09 | 491.38 | 490.22(-0.01) | 490.5(-0.02) | 489.73(-0.06) | 490.23 | 0.3 | | 8 | 17(-0.3) | 35 | [-1] | [-8] | [4] | 0 | -5 | RG | 0.4 | Wait | | (0) | -7 | 9 | 7 | 0 | 0,50 | 62 | | | | |
| 46 | Aug/8 | 12 | 488.09 | 491.38 | 490.26(-0.02) | 490.59(-0.03) | 490(-0.07) | 489.83 | 0.2 | | 8 | 17(-0.7) | 25 | [-2] | [-10] | [2] | -20 | -7 | RG | -0.1 | Wait | | (-1) | -8 | 17 | -23 | -5 | -0.4,40 | 62 | | 47 | Aug/8 | 11 | 488.09 | 491.38 | 490.37(-0.04) | 490.73(-0.01) | 490.35(-0.1) | 489.11 | 0.1 | | 8 | 18(-0.6) | 15 | [-5] | [-13] | [-2] | -26 | -15 | RG | -1 | SmallLong | | (-4) | -12 | 14 | -29 | -20 | -1,49 | 62 | | 48 | Aug/8 | 10 | 488.09 | 491.38 | 490.55(-0.05) | 490.78(-0.02) | 490.82(-0.12) | 488.5 | 0.1 | | 8 | 18(-0.4) | -25 | [-6] | [-17] | [-24] | -20 | -19 | DT | -1.8 | OpenShort | | (-5) | -14 | -60 | -7 | -20 | -1.6,70 | 62 | | 49 | Aug/8 | 9 | 488.09 | 491.38 | 490.55(-0) | 490.9(0.09) | 491.39(0.03) | 491.04 | 0.4 | | 8 | 19(-0.3) | 45 | [-0] | [9] | [-3] | 49 | 8 | CR | -0.3 | HoldShort? | | (-2) | 4 | -15 | 16 | -13 | 0.2,94 | 62 | | 50 | Aug/7 | 15 | 487.41 | 491.62 | 490.82(-0.01) | 490.47(0.07) | 491.24(0.01) | 491.7 | 0.6 | | 9 | 19(0.4) | 50 | [-1] | [5] | [6] | 62 | 33 | UR | 0.3 | SmallShort? | | (-0) | 1 | 6 | 21 | 4 | 0.7,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|