Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2023



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $476.2200      One month high (close): $498.9400

ROP Daily Change: 1.27%   Daily StdDev 0.86%   ROP EMA_5_Trend: 0.12%   10Minute StdDev: $2.7401

Latest Price :  $495.33(1.27%)

Wed. Aug 16, 2023($0.9)   Tue. Aug 15, 2023($1.2)   Mon. Aug 14, 2023($3.1)   Fri. Aug 11, 2023($1.5)   Thu. Aug 10, 2023($1.4)   Wed. Aug 9, 2023($1.1)   Tue. Aug 8, 2023($1.3)   Mon. Aug 7, 2023($1.4)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -0.32%(40%)
     Mon. Aug. 14, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1415   490.48  490.67  490.92(0.02)  492.71(0.13)  494.96(0.06) 495.080.9    550(2.2)30[2][16][3]8175UT0OpenLong?    (3)710-761.5,9351



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 492.71(hourly_sma_10 -0.48%)   490.92(hourly_sma_20 -0.84%)   490.67(daily_ema_10 -0.89%)   490.48(daily_ema_20 -0.93%)   
Resistance Levels: 


 
2Aug/1414   490.48  490.67  490.82(0.04)  492.06(0.14)  494.64(0.15) 494.650.8    548(2.8)45[5][28][-0]8277UT0OpenLong    (2)170-681.5,9451
3Aug/1413   490.48  490.67  490.64(0.03)  491.39(0.13)  493.88(0.2) 494.650.8    545(2.6)40[4][33][-3]87100CR0.3OpenShort    (5)23-166181.6,9751
4Aug/1412   490.48  490.67  490.51(0.05)  490.77(0.17)  492.88(0.25) 495.340.9    543(5.9)50[6][42][9]103113UT1.1HoldLong    (5)29528202.1,10051
5Aug/1411   490.48  490.67  490.25(0.07)  489.93(0.13)  491.66(0.25) 495.130.9    537(6)50[8][40][24]10093UT1.8HoldLong    (6)294039202.5,8751
 


6Aug/1410   490.48  490.67  489.93(0.04)  489.31(0.1)  490.43(0.23) 493.420.5    531(3.8)50[5][35][29]7087UT1.8OpenLong    (6)276133202.1,6751
7Aug/149   490.48  490.67  489.73(-0.01)  488.84(0.02)  489.32(0.09) 490.810.1    527(-0.6)40[-1][13][14]1853UR1SmallShort?    (1)112920180.7,5051
8Aug/1115   489.57  490.35  489.79(-0.01)  488.74(0.01)  488.9(0.06) 489.60    428(1.7)20[-1][7][4]-1626UR0.5SmallShort?    (-2)731410-0.1,3737
9Aug/1114   489.57  490.35  489.84(-0.03)  488.67(-0.03)  488.62(0.08) 489.45-0    426(-0.8)15[-4][7][7]-2841UR0.6SmallShort    (-1)9101616-0.3,3037
10Aug/1113   489.57  490.35  489.97(-0.02)  488.81(-0.07)  488.22(0.01) 489.03-0.1    427(-0.2)10[-2][-4][7]-433RG0.5Wait    (-3)1131116-0.6,2237
 


11Aug/1112   489.57  490.35  490.07(-0.02)  489.13(-0.09)  488.17(-0.04) 488.49-0.2    427(0.7)20[-2][-11][7]-57-20RG0.2Wait    (-3)-5131310-1,1837
12Aug/1111   489.57  490.35  490.16(-0.02)  489.59(-0.06)  488.35(-0.04) 487.95-0.3    426(1.5)5[-2][-9][-4]-77-40RG-0.3Wait    (-2)-5-9-2-9-1.5,1137
13Aug/1110   489.57  490.35  490.16(-0)  489.89(-0.07)  488.56(-0.01) 488.34-0.2    425(-0.1)40[-0][-5][8]-75-43RG-0.2Wait    (-1)-126-4-6-1.3,837
14Aug/119   489.57  490.35  490.27(-0.02)  490.21(-0.08)  488.63(-0.17) 487.21-0.4    425(3.1)-30[-2][-25][-18]-97-83DT-1OpenShort?    (-2)-20-40-12-20-2.1,637
15Aug/1015   489.06  490.64  490.37(-0.02)  490.59(0.01)  489.45(-0.13) 488.93-0    422(1.8)-5[-2][-16][-7]-70-42RG-0.4Wait?    (0)-15-9-10-20-1.1,828
 


16Aug/1014   489.06  490.64  490.46(-0.02)  490.55(-0.02)  490.08(-0.16) 489.340    420(0.1)-5[-2][-21][-4]-64-40RG-0.6Wait    (-2)-197-29-13-0.9,928
17Aug/1013   489.06  490.64  490.58(-0.02)  490.63(-0.04)  490.85(-0.08) 489.05-0    420(0.6)-5[-2][-13][-8]-61-29RG-1.5SmallLong    (-3)-9-0-43-13-1.2,1928
18Aug/1012   489.06  490.64  490.7(-0.03)  490.84(-0.04)  491.22(-0.13) 489.060    419(0.8)-40[-4][-19][-21]-40-33DT-1.8OpenShort    (-3)-15-38-44-17-1.4,4528
19Aug/1011   489.06  490.64  490.7(0)  491.04(-0.02)  491.86(0.02) 490.660.3    418(-0.1)-5[0][1][-13]245CR-1.1HoldShort    (-1)2-39-20-0.1,7628
20Aug/1010   489.06  490.64  490.83(0.01)  491.13(0.02)  491.75(0.14) 492.310.5    419(0.8)20[1][18][-4]6755CR0.5HoldShort    (1)17-189111.3,8428
 


21Aug/109   489.06  490.64  490.76(0.02)  491.02(0.05)  491.05(0.11) 493.10.6    418(2.2)50[2][16][24]9357UT1.9OpenLong?    (2)135137172.1,9028
22Aug/915   488.64  490.99  490.76(0)  490.76(0.03)  490.49(0.01) 490.920.3    616(1.2)25[0][3][-4]303CR0.4HoldShort?    (-0)1-2526-20.2,7561
23Aug/914   488.64  490.99  490.67(0.03)  490.61(0.06)  490.45(0.05) 491.980.5    614(0.1)50[4][10][15]4013UT1.6OpenLong    (1)6381071.4,5561
24Aug/913   488.64  490.99  490.54(0.01)  490.32(0.04)  490.21(-0.06) 490.350.3    614(-0.7)45[1][-5][8]-18-26RG0.1Wait    (1)-737-22-8-0.2,3761
25Aug/912   488.64  490.99  490.49(0.01)  490.13(-0.06)  490.49(-0.12) 488.770    615(-2)10[1][-18][-16]-48-81DR-1.7OpenShort    (-1)-14-31-31-9-1.7,4561
 


26Aug/911   488.64  490.99  490.44(0.02)  490.4(-0.03)  490.49(-0) 490.090.2    617(-1.6)20[2][-1][-11]9-31DR-0.9OpenShort    (3)-0-24-182-0.3,6661
27Aug/910   488.64  490.99  490.35(0.01)  490.55(0.01)  491.07(0.08) 491.130.4    619(0.3)50[1][10][4]4830UT0OpenLong    (3)98390.6,8361
28Aug/99   488.64  490.99  490.31(-0.01)  490.52(-0.02)  490.68(0.05) 490.770.3    618(-0.4)20[-1][4][-5]4533RG0.1Wait?    (0)6-241560.4,8561
29Aug/815   488.09  491.38  490.36(0.02)  490.62(0.02)  490.43(0.14) 491.790.5    819(1.7)50[2][18][10]6345UT1.1OpenLong?    (0)171428121.2,8362
30Aug/814   488.09  491.38  490.28(0.01)  490.62(0)  490.43(0) 491.210.4    817(0.1)50[1][0][12]3910UT1.2OpenLong    (1)0232280.8,6962
 


31Aug/813   488.09  491.38  490.22(-0.01)  490.5(-0.02)  489.73(-0.06) 490.230.3    817(-0.3)35[-1][-8][4]0-5RG0.4Wait    (0)-79700,5062
32Aug/812   488.09  491.38  490.26(-0.02)  490.59(-0.03)  490(-0.07) 489.830.2    817(-0.7)20[-2][-10][1]-20-7RG-0.1Wait    (-1)-817-23-5-0.4,4062
33Aug/811   488.09  491.38  490.37(-0.04)  490.73(-0.01)  490.35(-0.1) 489.110.1    818(-0.6)15[-5][-13][-2]-26-14RG-1SmallLong    (-3)-1214-29-20-1,4962
34Aug/810   488.09  491.38  490.55(-0.05)  490.78(-0.02)  490.82(-0.12) 488.50.1    818(-0.4)-25[-6][-17][-26]-20-19DT-1.8OpenShort    (-5)-14-60-21-20-1.6,7062
35Aug/89   488.09  491.38  490.55(-0)  490.9(0.09)  491.39(0.03) 491.040.4    819(-0.3)40[-0][9][-5]498CR-0.3HoldShort?    (-2)4-155-130.2,9462
 


36Aug/715   487.41  491.62  490.82(-0.01)  490.47(0.07)  491.24(0.01) 491.70.6    919(0.4)50[-1][5][4]6233UR0.3SmallShort?    (-0)161340.7,9466
37Aug/714   487.41  491.62  490.87(0.01)  490.15(0.01)  491.17(0.01) 491.450.5    919(0)50[1][2][3]442UT0.2OpenLong    (-1)137140.4,8466
38Aug/713   487.41  491.62  490.83(0.01)  490.15(-0)  491.12(0.08) 491.310.5    919(0)50[1][10][6]3420UT0.1OpenLong    (1)996180.3,7666
39Aug/712   487.41  491.62  490.83(-0)  490.11(0.01)  490.73(0.06) 490.910.5    919(-0.1)50[-0][8][1]2216UR0.1SmallShort    (1)7-2790.1,6966
40Aug/711   487.41  491.62  490.77(-0.01)  490.06(0.03)  490.42(0.15) 4910.5    919(-0.3)50[-1][19][3]2349UR0.4SmallShort    (-0)18-52570.2,6866
 


41Aug/712   487.41  491.62  490.82(-0.01)  490.06(0)  489.7(0.12) 491.210.5    919(-0.5)50[-1][14][7]1551UR1.1SmallShort    (-1)14128180.3,5766
42Aug/711   487.41  491.62  490.82(-0)  489.92(-0.02)  489.1(0.01) 491.140.5    920(-0.2)50[-0][0][21]013UR1.4SmallShort    (-1)14034200.2,4566
43Aug/710   487.41  491.62  490.89(-0.04)  490(-0.06)  489.04(-0.08) 489.420.3    920(-0.5)30[-5][-14][4]-52-9RG0.3Wait    (-2)-93125-1,2366
44Aug/79   487.41  491.62  491.08(-0.03)  490.31(-0.08)  489.45(-0.05) 489.280.3    920(0.8)50[-4][-11][12]-69-23RG-0.1Wait?    (-5)-643-120-1.2,1166
45Aug/415   486.6  491.81  491.21(-0.03)  490.69(-0.1)  489.7(-0.1) 487.460.1    920(4.3)0[-4][-20][-13]-103-75RG-1.5SmallLong?    (-6)-12-20-24-20-2.6,1266
 


46Aug/414   486.6  491.81  491.38(-0.05)  491.19(-0.08)  490.18(-0.12) 488.30.2    915(2.2)-20[-6][-22][-23]-88-39DT-1.6OpenShort    (-2)-14-61-7-20-2.7,3066
47Aug/413   486.6  491.81  491.61(-0.02)  491.6(0.01)  490.76(-0.04) 490.890.6    913(-0.6)20[-2][-6][-4]-320RG0.1Wait    (-2)-5-1512-11-0.7,3666
48Aug/412   486.6  491.81  491.71(-0.01)  491.55(0.03)  490.95(-0.04) 491.520.6    914(-0.4)45[-1][-5][7]-310RG0.6Wait    (-2)-528-10-7-0.2,2466
49Aug/411   486.6  491.81  491.77(-0.03)  491.4(-0.02)  491.15(-0.11) 490.320.5    914(0.3)25[-4][-17][-0]-66-27RG-0.8SmallLong    (-3)-1314-22-12-1.4,1966
50Aug/410   486.6  491.81  491.91(-0.04)  491.48(-0.06)  491.69(-0.12) 489.740.4    914(1.4)-10[-5][-20][-16]-68-30DT-1.9OpenShort    (-3)-14-34-23-13-2.1,3566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA