|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $475.7800 One month high (close): $498.9400
ROP Daily Change: -0.05% Daily StdDev 0.84% ROP EMA_5_Trend: -0.02% 10Minute StdDev: $1.0083
Latest Price : $490.79(-0.05%) | Mon. Aug 7, 2023($1.4) Fri. Aug 4, 2023($1.7) Thu. Aug 3, 2023($1) Wed. Aug 2, 2023($0.9) Tue. Aug 1, 2023($1) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($1.3) Thu. Jul 27, 2023($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 486.12 | 493.03 | 492.19(-0.02) | 491.83(0.01) | 492.43(0.06) | 492 | 0.8 | | 16 | 12(-0.5) | 45 | [-2] | [9] | [-2] | 25 | 44 | RG | -0.4 | Wait? | | (-1) | 7 | -11 | 6 | 1 | -0.2,80 | 69 | Sample size 3 Avg positive next hour return: 0.12%(67%) Avg negative next hour return: -0.11%(33%)
Daily Trend: %
Up Forces: 493.03(daily_ema_10 0.21%)
Down Forces:
Support Levels: 486.12(daily_ema_20 -1.2%)
Resistance Levels: 492.19(weak_hourly_sma_20 0.04%)
|
| | | 2 | Aug/3 | 14 | 486.12 | 493.03 | 492.19(0) | 491.78(-0.01) | 492.14(0.1) | 492.54 | 0.8 | | 16 | 13(-0.1) | 50 | [0] | [13] | [1] | 40 | 41 | UR | 0.4 | SmallShort | | (-1) | 12 | -9 | 16 | 12 | 0.3,82 | 69 | | 3 | Aug/3 | 13 | 486.12 | 493.03 | 492.26(0.02) | 491.85(0.02) | 491.67(0.08) | 492.96 | 0.9 | | 16 | 13(-0.2) | 50 | [2] | [13] | [12] | 47 | 10 | UT | 1.3 | OpenLong | | (1) | 10 | 14 | 38 | 11 | 0.7,79 | 69 | | 4 | Aug/3 | 12 | 486.12 | 493.03 | 492.15(0.02) | 491.73(0.03) | 491.26(0.01) | 492.23 | 0.8 | | 16 | 13(-0.7) | 50 | [2] | [5] | [3] | 7 | -22 | UT | 1 | OpenLong | | (1) | 1 | -4 | 28 | 0 | 0.1,54 | 69 | | 5 | Aug/3 | 11 | 486.12 | 493.03 | 492.07(0.02) | 491.56(-0.01) | 491.23(0.01) | 492.45 | 0.8 | | 16 | 14(-0.5) | 50 | [2] | [3] | [15] | -8 | -12 | UT | 1.1 | OpenLong | | (2) | 1 | 37 | 8 | 14 | 0.4,32 | 69 | | | | |
| 6 | Aug/3 | 10 | 486.12 | 493.03 | 492.07(-0) | 491.61(-0.06) | 491.2(-0.05) | 490.6 | 0.6 | | 16 | 14(0.4) | 45 | [-0] | [-8] | [0] | -68 | -46 | RG | -0.5 | Wait | | (-0) | -6 | 12 | -20 | -3 | -1.2,12 | 69 | | 7 | Aug/3 | 9 | 486.12 | 493.03 | 492(-0.02) | 491.89(-0.05) | 491.44(-0.12) | 489.99 | 0.5 | | 16 | 14(1.1) | 10 | [-2] | [-16] | [-14] | -76 | -53 | RG | -1.3 | SmallLong? | | (-1) | -14 | -22 | -31 | -15 | -1.9,22 | 69 | | 8 | Aug/2 | 15 | 485.44 | 492.26 | 492.1(-0.02) | 492.15(-0.04) | 492.04(-0.03) | 491.11 | 0.7 | | 15 | 13(0.1) | 25 | [-2] | [-5] | [-7] | -32 | -4 | RG | -0.9 | SmallLong? | | (-1) | -4 | -17 | -7 | -6 | -1,43 | 68 | | 9 | Aug/2 | 14 | 485.44 | 492.26 | 492.1(-0) | 492.34(-0.03) | 492.18(0.05) | 491.99 | 0.8 | | 15 | 13(0) | 50 | [-0] | [6] | [-4] | -7 | 16 | CR | -0.2 | HoldShort | | (-1) | 6 | -8 | -8 | 0 | -0.2,48 | 68 | | 10 | Aug/2 | 13 | 485.44 | 492.26 | 492.23(0.01) | 492.5(-0.01) | 491.93(-0.02) | 492.4 | 0.9 | | 15 | 13(0) | 50 | [1] | [-1] | [7] | 16 | -19 | RG | 0.5 | Wait | | (0) | -2 | 15 | 9 | 2 | 0.2,61 | 68 | | | | |
| 11 | Aug/2 | 12 | 485.44 | 492.26 | 492.19(0.01) | 492.57(-0.04) | 492.04(-0.07) | 491.59 | 0.8 | | 15 | 13(-1.1) | 30 | [1] | [-9] | [-10] | -10 | -44 | DR | -0.4 | OpenShort | | (0) | -8 | -30 | 5 | -5 | -0.6,55 | 68 | | 12 | Aug/2 | 11 | 485.44 | 492.26 | 492.13(0.03) | 492.77(0.02) | 492.37(0.02) | 493.1 | 1 | | 15 | 14(-0.1) | 50 | [4] | [6] | [6] | 16 | -10 | UT | 0.7 | OpenLong | | (3) | 2 | 24 | -13 | 1 | 0.9,43 | 68 | | 13 | Aug/2 | 10 | 485.44 | 492.26 | 492(0.01) | 492.65(0.03) | 492.26(-0.03) | 491.87 | 0.8 | | 15 | 14(-0.8) | 50 | [1] | [0] | [4] | -11 | -22 | UT | -0.4 | OpenLong | | (1) | -4 | 26 | -23 | -14 | -0.1,42 | 68 | | 14 | Aug/2 | 9 | 485.44 | 492.26 | 491.93(-0.02) | 492.51(-0.01) | 492.4(-0.14) | 490.56 | 0.6 | | 15 | 15(1.1) | 0 | [-2] | [-16] | [-22] | -24 | -48 | RG | -1.6 | SmallLong? | | (-0) | -17 | -47 | -26 | -20 | -1.2,56 | 68 | | 15 | Aug/1 | 15 | 484.73 | 491.53 | 491.93(-0) | 492.57(0.04) | 492.4(-0) | 492.98 | 1 | | 15 | 14(-0.1) | 50 | [-0] | [4] | [-2] | 54 | 20 | CR | -0.1 | HoldShort? | | (1) | -0 | -4 | -4 | -3 | 0.9,81 | 72 | | | | |
| 16 | Aug/1 | 14 | 484.73 | 491.53 | 492.05(0.02) | 492.35(0.05) | 493.08(-0.02) | 493.16 | 1.1 | | 15 | 14(-0.3) | 50 | [2] | [3] | [1] | 58 | -11 | UT | 0.1 | OpenLong | | (-0) | -2 | 8 | -8 | 1 | 1,83 | 72 | | 17 | Aug/1 | 13 | 484.73 | 491.53 | 491.93(0.02) | 492.12(0.01) | 493.18(0.02) | 492.77 | 1 | | 15 | 14(0) | 50 | [2] | [6] | [-2] | 55 | 1 | CR | -0.4 | HoldShort | | (2) | 2 | -6 | -4 | 7 | 0.8,85 | 72 | | 18 | Aug/1 | 12 | 484.73 | 491.53 | 491.84(0.01) | 492.12(-0) | 493.06(0.09) | 493.07 | 1 | | 15 | 14(0.5) | 50 | [1] | [13] | [-0] | 67 | 46 | UT | 0 | OpenLong | | (2) | 11 | -6 | 3 | 14 | 1.1,89 | 72 | | 19 | Aug/1 | 11 | 484.73 | 491.53 | 491.79(0.01) | 492.07(0.02) | 492.62(0.11) | 493.35 | 1.1 | | 15 | 13(0.4) | 50 | [1] | [17] | [7] | 82 | 51 | UT | 0.7 | HoldLong | | (1) | 13 | 4 | 30 | 13 | 1.5,94 | 72 | | 20 | Aug/1 | 10 | 484.73 | 491.53 | 491.76(0.01) | 491.97(0.04) | 492.08(0.1) | 493.14 | 1.1 | | 15 | 13(0.8) | 50 | [1] | [17] | [5] | 66 | 49 | UT | 1 | OpenLong | | (1) | 12 | -8 | 39 | 10 | 1.3,83 | 72 | | | | |
| 21 | Aug/1 | 9 | 484.73 | 491.53 | 491.76(-0) | 491.79(0.06) | 491.58(0.11) | 493.53 | 1.1 | | 15 | 12(-0.3) | 50 | [-0] | [19] | [17] | 59 | 73 | UR | 2 | SmallShort? | | (2) | 13 | 27 | 41 | 10 | 1.9,61 | 72 | | 22 | Jul/31 | 15 | 483.95 | 490.38 | 491.71(-0.03) | 491.49(0.03) | 491.58(0) | 492.13 | 1 | | 15 | 13(-3.8) | 50 | [-4] | [4] | [10] | -9 | 46 | UR | 1.1 | SmallShort? | | (-2) | 0 | 22 | 12 | 3 | 0.4,31 | 72 | | 23 | Jul/31 | 14 | 483.95 | 490.38 | 491.87(-0.02) | 491.49(0) | 491.04(-0.1) | 491 | 0.9 | | 15 | 16(0) | 30 | [-2] | [-10] | [1] | -52 | -26 | RG | -0 | Wait | | (-5) | -12 | 8 | -5 | -5 | -0.7,16 | 72 | | 24 | Jul/31 | 13 | 483.95 | 490.38 | 491.97(-0.03) | 491.34(-0.03) | 491.51(-0.07) | 490.61 | 0.8 | | 15 | 16(-0.4) | 30 | [-4] | [-8] | [-5] | -65 | -14 | RG | -0.7 | Wait | | (-2) | -8 | -4 | -22 | -2 | -1.1,13 | 72 | | 25 | Jul/31 | 12 | 483.95 | 490.38 | 492.14(-0.02) | 491.51(-0.05) | 491.86(-0.03) | 490.8 | 0.9 | | 15 | 17(0.4) | 30 | [-2] | [-4] | [-3] | -46 | -15 | RG | -0.8 | SmallLong | | (-3) | -4 | 1 | -22 | 0 | -1,29 | 72 | | | | |
| 26 | Jul/31 | 11 | 483.95 | 490.38 | 492.22(-0.01) | 491.51(0) | 491.99(0.01) | 490.74 | 0.9 | | 15 | 16(0.6) | 40 | [-1] | [4] | [-11] | -37 | -14 | RG | -1 | SmallLong | | (-2) | 1 | -28 | -3 | -15 | -1.2,43 | 72 | | 27 | Jul/31 | 10 | 483.95 | 490.38 | 492.22(-0) | 491.74(0.02) | 491.93(0.05) | 492.16 | 1 | | 15 | 16(-0.1) | 50 | [-0] | [10] | [-4] | 1 | 16 | CR | 0.2 | HoldShort | | (0) | 6 | -21 | 17 | 1 | -0.1,53 | 72 | | 28 | Jul/31 | 9 | 483.95 | 490.38 | 492.31(0.03) | 491.66(0.03) | 491.7(0.11) | 493.26 | 1.2 | | 15 | 16(-0.1) | 50 | [4] | [18] | [14] | 21 | 17 | UT | 1.3 | OpenLong? | | (1) | 13 | 19 | 34 | 18 | 0.8,51 | 72 | | 29 | Jul/28 | 15 | 483.3 | 488.81 | 492.18(0.02) | 491.66(-0) | 491.18(0.01) | 492.3 | 1.2 | | 14 | 16(-1.3) | 50 | [2] | [4] | [8] | -27 | -21 | UT | 0.9 | OpenLong? | | (1) | 1 | 13 | 12 | 13 | 0.1,21 | 72 | | 30 | Jul/28 | 14 | 483.3 | 488.81 | 492.09(-0.03) | 491.55(-0.01) | 491.14(-0.07) | 491.59 | 1.1 | | 14 | 17(-1.8) | 40 | [-3] | [-7] | [8] | -50 | 5 | RG | 0.3 | Wait | | (1) | -8 | 25 | -1 | 2 | -0.4,10 | 72 | | | | |
| 31 | Jul/28 | 13 | 483.3 | 488.81 | 492.26(-0.05) | 491.6(-0.07) | 491.5(-0.01) | 490.31 | 0.9 | | 14 | 19(-0.8) | 20 | [-6] | [-4] | [-6] | -80 | 16 | RG | -0.8 | SmallLong | | (-5) | -1 | -9 | -17 | -4 | -1.4,5 | 72 | | 32 | Jul/28 | 12 | 483.3 | 488.81 | 492.51(-0.04) | 491.93(-0.09) | 491.53(-0.01) | 490.77 | 1 | | 14 | 20(-1) | 30 | [-5] | [-5] | [-3] | -63 | 5 | RG | -0.5 | Wait | | (-5) | -1 | -2 | -13 | 3 | -1.2,17 | 72 | | 33 | Jul/28 | 11 | 483.3 | 488.81 | 492.73(-0.05) | 492.38(-0.05) | 491.58(-0.07) | 490.87 | 1 | | 14 | 21(-0.3) | 10 | [-6] | [-10] | [-9] | -46 | -2 | RG | -0.4 | Wait | | (-5) | -8 | -28 | 10 | -13 | -1.2,34 | 72 | | 34 | Jul/28 | 10 | 483.3 | 488.81 | 492.97(-0.03) | 492.61(-0.04) | 491.91(-0.02) | 492.29 | 1.2 | | 14 | 21(-0.5) | 25 | [-3] | [-3] | [-5] | -28 | 19 | RG | 0.2 | Wait | | (-3) | -2 | -20 | 9 | 3 | -0.4,32 | 72 | | 35 | Jul/28 | 9 | 483.3 | 488.81 | 493.1(0.01) | 492.81(0.03) | 492.02(0.07) | 493.33 | 1.3 | | 14 | 22(-0.1) | 50 | [1] | [13] | [19] | -25 | 9 | UT | 0.8 | OpenLong? | | (-1) | 8 | 56 | 2 | 5 | 0.1,23 | 72 | | | | |
| 36 | Jul/27 | 15 | 482.41 | 487.44 | 493.06(-0.01) | 492.68(-0.03) | 491.67(-0.13) | 490.49 | 1.1 | | 14 | 22(0.4) | 30 | [-1] | [-14] | [-9] | -75 | -77 | RG | -0.7 | Wait? | | (-3) | -15 | -12 | -19 | -20 | -1.6,15 | 71 | | 37 | Jul/27 | 14 | 482.41 | 487.44 | 493.1(-0.04) | 492.85(-0.03) | 492.31(-0.18) | 491.09 | 1.2 | | 14 | 21(0.2) | -0 | [-5] | [-21] | [-11] | -54 | -46 | RG | -0.8 | SmallLong | | (0) | -21 | -21 | -15 | -19 | -1.3,29 | 71 | | 38 | Jul/27 | 13 | 482.41 | 487.44 | 493.3(-0.03) | 492.98(0.03) | 493.2(-0.02) | 492.19 | 1.3 | | 14 | 21(-0.2) | 25 | [-3] | [1] | [-7] | -32 | 9 | RG | -0.6 | Wait | | (-3) | -2 | -9 | -17 | -16 | -0.7,36 | 71 | | 39 | Jul/27 | 12 | 482.41 | 487.44 | 493.44(-0.02) | 492.85(0.04) | 493.32(-0.06) | 492.65 | 1.4 | | 14 | 21(0.1) | 35 | [-2] | [-3] | [-1] | -17 | -14 | RG | -0.4 | Wait | | (-2) | -7 | 11 | -23 | -11 | -0.5,46 | 71 | | 40 | Jul/27 | 11 | 482.41 | 487.44 | 493.52(-0.03) | 492.65(-0.05) | 493.62(-0.01) | 492.09 | 1.3 | | 14 | 21(0) | 25 | [-3] | [-2] | [-9] | -8 | 2 | RG | -1 | SmallLong | | (-2) | -1 | -29 | 1 | 5 | -0.9,65 | 71 | | | | |
| 41 | Jul/27 | 10 | 482.41 | 487.44 | 493.65(-0.01) | 492.92(-0.04) | 493.69(0.05) | 493.59 | 1.5 | | 14 | 21(-0.4) | 35 | [-1] | [6] | [-9] | 20 | 26 | RG | -0.1 | Wait | | (-1) | 6 | -36 | 7 | 16 | -0,70 | 71 | | 42 | Jul/27 | 9 | 482.41 | 487.44 | 493.65(0) | 493.12(0.01) | 493.46(0.14) | 495.41 | 1.7 | | 14 | 22(0.4) | 50 | [0] | [19] | [24] | 51 | 72 | UR | 1.2 | SmallShort? | | (1) | 16 | 50 | 28 | 20 | 1.1,73 | 71 | | 43 | Jul/26 | 15 | 481.38 | 486.19 | 493.68(-0.07) | 493.08(-0.05) | 492.75(0.08) | 492.83 | 1.5 | | 11 | 21(-6) | 5 | [-8] | [7] | [-5] | -10 | 87 | RG | 0.1 | Wait? | | (-3) | 9 | -24 | 13 | 6 | -0.5,53 | 73 | | 44 | Jul/26 | 14 | 481.38 | 486.19 | 494.03(-0.05) | 493.34(-0.01) | 492.38(0.15) | 494.05 | 1.7 | | 11 | 27(-3.9) | 50 | [-5] | [15] | [14] | -2 | 85 | UR | 0.8 | SmallShort | | (-6) | 14 | 30 | 20 | 12 | 0,48 | 73 | | 45 | Jul/26 | 13 | 481.38 | 486.19 | 494.29(-0.07) | 493.38(-0.01) | 491.65(-0.1) | 492.54 | 1.5 | | 11 | 31(-2.8) | 25 | [-7] | [-8] | [4] | -32 | 4 | RG | 0.4 | Wait | | (-7) | -9 | 9 | 14 | -9 | -0.7,36 | 73 | | | | |
| 46 | Jul/26 | 12 | 481.38 | 486.19 | 494.64(-0.06) | 493.45(0.02) | 492.16(-0.13) | 492.09 | 1.4 | | 11 | 34(-0.2) | 20 | [-6] | [-9] | [-2] | -50 | -23 | RG | -0 | Wait | | (-8) | -12 | -4 | 7 | -20 | -1,25 | 73 | | 47 | Jul/26 | 11 | 481.38 | 486.19 | 494.93(-0.06) | 493.35(-0.05) | 492.8(-0.11) | 492.29 | 1.4 | | 11 | 34(-0.8) | 35 | [-6] | [-11] | [6] | -61 | -19 | RG | -0.2 | Wait | | (-6) | -10 | 28 | -16 | -3 | -1,14 | 73 | | 48 | Jul/26 | 10 | 481.38 | 486.19 | 495.22(-0.1) | 493.6(-0.11) | 493.35(-0.23) | 490.89 | 1.3 | | 11 | 35(2.1) | -0 | [-9] | [-26] | [-3] | -73 | -49 | RG | -0.9 | SmallLong | | (-8) | -22 | 7 | -24 | -19 | -1.6,17 | 73 | | 49 | Jul/26 | 9 | 481.38 | 486.19 | 495.7(-0.05) | 494.13(-0.06) | 494.49(-0.13) | 490.54 | 1.2 | | 11 | 33(2.6) | 0 | [-5] | [-13] | [-36] | -72 | -82 | RG | -1.6 | SmallLong? | | (-9) | -12 | -87 | -24 | -20 | -2.1,31 | 73 | | 50 | Jul/25 | 15 | 480.25 | 484.58 | 495.97(-0.03) | 494.42(0.01) | 495.15(0.08) | 494.98 | 2 | | 13 | 30(-1.3) | 40 | [-3] | [11] | [-2] | -12 | 29 | RG | -0.1 | Wait? | | (-2) | 8 | -5 | -4 | 7 | -0.4,48 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|