Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $458.1200 (1.02%) ($455.4350 - $460.8300) on Fri. May. 5, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   62
Latest Price   $458.1200(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.1% a day on average for past five trading days.
Weekly Trend   ROP advances 1.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
IVE(62%)    SPY(62%)    IVW(61%)    IWF(57%)    VUG(57%)
Factors Impacting ROP price   ROP will decline at least -0.56% in a week (0% probabilities).
VXX(-48%)    VIXM(-43%)    EDOC(-22%)    USO(-13%)    SHY(-12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0.3 ()
Intraday Trend 0.5%

5 Day Moving Average   $457.47(0.14%)
10 Day Moving Average   $451.53(1.46%)
20 Day Moving Average   $446.77(2.54%)
To recent high   -0.6%
To recent low   9%
Market Cap   $47.97b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.85% (three month std-dev: 1.12%) daily (68% of days).

Sample size 39 Average positive next day return: 0.67%(54%) Average negative next day return: -0.77%(46%) Sample size 39 Average positive next three day return: 1.45%(51%) Average negative next three day return: -1.43%(49%) Sample size 39 Average positive next weekly return: 1.57%(59%) Average negative next weekly return: -2.53%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230605

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_5_2023	435.04	446.77	451.53	457.47	458.14	456.38	458.12(1.02%)	N/A	N/A	0	0.1	-14	-20	-43	72	0.33	56%	0.07	61.1	1.12%	0.3	1.4	62	1.1
2	May_4_2023	434.74	445.63	450.23	456.81	458.16	457.38	453.48(-0.64%)	N/A	N/A	0	-0.4	-65	-0	-103	51	0.38	56%	0.03	59.9	1.12%	-1.6	1	62	-0.1
3	May_3_2023	434.59	444.82	449.22	456.71	457.83	459.9	456.42(-0.93%)	UD	OpenLong	75	-0	163	40	164	160	0.41	56%	0.03	62.4	1.12%	-1	1.4	61	1
4	May_2_2023	434.46	443.82	447.85	451.63	454.07	458.94	460.72(0.46%)	UT	OpenLong	75	1.2	304	90	339	198	0.69	56%	0.05	50	1.12%	1.4	2.2	65	1.1
5	May_1_2023	434.24	442.74	445.85	446.96	447.42	455.76	458.63(0.85%)	UT	OpenLong	75	1.8	353	130	405	198	0.45	59%	0.06	46	1.12%	0.9	2.4	66	1.8

6	Apr_28_2023	433.96	441.76	444.14	444.79	443.56	449.2	454.78(0.4%)	UT	OpenLong	75	1.8	421	80	487	223	0.56	54%	0.05	54.4	1.16%	1.1	2.4	66	1.9
7	Apr_27_2023	433.74	440.82	442.57	442.91	441.87	439.08	452.98(5.09%)	UT	OpenLong	75	2.2	48	-50	50	41	0.82	50%	0.05	65.1	1.17%	2.2	2.6	66	1.3
8	Apr_26_2023	433.54	439.85	441.39	440.95	442.16	437.91	431.05(-1.44%)	DT	OpenShort	-75	-2.5	-348	-60	-414	-150	0.65	40%	-0.01	70	1.02%	-1.8	-2.2	44	0.8
9	Apr_25_2023	433.57	439.99	442.65	443.36	444.61	444.67	437.36(-2.32%)	CR	SmallShort	-20	-1.6	-70	10	-95	4	0.53	42%	0	93.1	1.01%	-2.3	-0.7	53	0.5
10	Apr_24_2023	433.57	439.7	442.89	444.23	444.8	446.4	447.76(0.53%)	UT	OpenLong	75	0.8	126	30	134	102	0.46	46%	0.01	86.9	0.96%	1.1	1.9	61	1.4

11	Apr_21_2023	433.53	438.79	441.74	443.26	443.74	444.55	445.41(0.5%)	UT	OpenLong	75	0.5	102	20	109	80	0.51	46%	0	84.2	0.96%	1.4	1.5	58	1.5
12	Apr_20_2023	433.52	437.8	440.79	442.16	442.66	443.2	443.19(0.03%)	UT	OpenLong	75	0.2	30	10	27	37	0.48	51%	0.01	65.2	0.97%	0.1	1.1	62	1.3
13	Apr_19_2023	433.48	437.09	440.21	442.02	442.25	442.94	443.06(0.3%)	UT	OpenLong	75	0.2	50	10	50	49	0.37	51%	0.04	69.7	1%	1.3	1.1	66	1.6
14	Apr_18_2023	433.29	436.45	439.6	441.91	441.95	442.13	441.72(-0.27%)	UD	OpenLong	75	-0	37	0	33	47	0.33	48%	0.04	72.9	1.02%	0.5	1	68	1.6
15	Apr_17_2023	433.11	435.97	439.46	441.31	441.83	441.57	442.92(0.68%)	UT	OpenLong	75	0.3	30	-0	23	52	0.41	48%	0.02	80.3	1.04%	0.8	1.4	73	1.5

16	Apr_14_2023	433.04	435.11	439.18	439.97	440.91	441.77	439.91(-0.59%)	UD	OpenLong	75	-0	47	20	41	63	0.46	48%	0.02	76.7	1.05%	-0.7	0.9	71	1.5
17	Apr_13_2023	432.97	434.54	438.91	439.13	439.05	442.09	442.51(0.01%)	UT	HoldLong	65	0.6	135	50	142	112	0.73	48%	0.02	77	1.05%	0.2	1.5	82	1.4
18	Apr_12_2023	432.87	433.49	438.09	438.11	437.62	440.05	442.48(0.86%)	UT	OpenLong	75	0.8	217	40	239	152	0.66	48%	0.02	64.9	1.05%	1.3	1.6	71	1.2
19	Apr_11_2023	432.77	432.74	437.05	437.01	436.16	436.01	438.71(0.57%)	UT	OpenLong	75	0.3	29	-10	19	59	0.41	52%	0.01	68.5	1.05%	1.8	1.1	63	1.3
20	Apr_10_2023	432.73	431.9	436.25	437.43	436.78	435.19	436.24(0.12%)	N/A	N/A	0	-0.2	-73	-30	-101	12	0.36	52%	0.02	61.8	1.07%	0.2	0.8	57	1.4

21	Apr_6_2023	432.66	431.13	435.65	438.32	438.39	436.31	435.7(-0.39%)	N/A	N/A	0	-0.4	-87	-30	-121	17	0.36	55%	0.01	54.2	1.06%	-0.6	0.7	65	0.4
22	Apr_5_2023	432.61	430.5	434.68	438.58	439.19	438.37	437.4(0.09%)	N/A	N/A	0	-0.2	-65	-10	-95	25	0.45	55%	0	53.1	1.09%	-1.1	1.1	62	0.4
23	Apr_4_2023	432.6	429.85	433.82	437.97	439.23	440.48	437.01(-0.86%)	UD	OpenLong	75	-0.2	73	30	66	95	0.59	57%	0.01	53.5	1.11%	-1.2	1.2	69	0.3
24	Apr_3_2023	432.55	429.1	433.15	436.96	437.72	440.01	440.79(0.02%)	UT	OpenLong	75	0.7	155	40	164	129	0.61	57%	0	45.3	1.13%	1.6	2	62	0.1
25	Mar_31_2023	432.53	428.44	432.2	434.86	435.28	437.97	440.69(0.84%)	UT	OpenLong	75	1.1	163	50	173	132	0.96	57%		40.2	1.13%	1.4	2.3	67	0.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.