|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $421.5900 One month high (close): $446.1800
ROP Daily Change: 2.24% Daily StdDev 1.3% ROP EMA_5_Trend: 0.45% 10Minute StdDev: $3.0696
Latest Price : $431.04(2.24%) | Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1.9) Thu. Feb 23, 2023($2.6) Wed. Feb 22, 2023($1.7) Tue. Feb 21, 2023($3.1) Fri. Feb 17, 2023($2.5) Thu. Feb 16, 2023($1.5) Wed. Feb 15, 2023($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 428.74 | 426.01 | 424.63(0.08) | 426.78(0.16) | 428.25(0.15) | 430.87 | 0.4 | | -5 | 57(6.8) | 25 | [6] | [19] | [14] | 103 | 101 | UT | 0.9 | HoldLong? | | (7) | 12 | 28 | 11 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 428.74(daily_ema_20 -0.49%)
Support Levels: 426.78(hourly_sma_10 -0.95%) 426.01(weak_daily_ema_10 -1.13%) 424.63(hourly_sma_20 -1.45%)
Resistance Levels:
|
| | | 2 | Feb/23 | 14 | 428.74 | 426.01 | 424.28(0.01) | 426.09(0.14) | 427.6(0.08) | 429.05 | 0.1 | | -5 | 50(1.9) | -20 | [1] | [12] | [10] | 92 | 122 | RG | 0.5 | Wait | | (4) | 6 | 22 | 8 | 19 | 1.8,97 | 47 | | 3 | Feb/23 | 13 | 428.74 | 426.01 | 424.22(-0.01) | 425.5(0.11) | 427.27(0.25) | 427.66 | -0.2 | | -5 | 48(-1.1) | -25 | [-1] | [23] | [5] | 75 | 164 | UR | 0.2 | SmallShort | | (-0) | 19 | 9 | 5 | 12 | 1.3,92 | 47 | | 4 | Feb/23 | 12 | 428.74 | 426.01 | 424.22(0) | 425.5(0) | 426.2(0.13) | 427.12 | -0.3 | | -5 | 49(-0.1) | -30 | [0] | [10] | [7] | 70 | 108 | UR | 0.4 | SmallShort | | (-1) | 10 | 9 | 10 | 20 | 1.1,92 | 47 | | 5 | Feb/23 | 11 | 428.74 | 426.01 | 424.22(-0) | 425.02(0.08) | 425.66(0.08) | 426.56 | -0.4 | | -5 | 49(-0.2) | -25 | [-0] | [9] | [0] | 68 | 74 | RG | 0.3 | Wait | | (-0) | 6 | -17 | 31 | 8 | 0.9,95 | 47 | | | | |
| 6 | Feb/23 | 10 | 428.74 | 426.01 | 424.27(0.03) | 424.7(0.15) | 425.32(0.16) | 427.67 | -0.2 | | -5 | 50(1.8) | -10 | [2] | [19] | [6] | 59 | 92 | RG | 0.9 | SmallShort | | (1) | 12 | 5 | 20 | 18 | 1.3,76 | 47 | | 7 | Feb/23 | 9 | 428.74 | 426.01 | 424.15(0.01) | 424.07(0.17) | 424.62(0.21) | 427.38 | -0.3 | | -5 | 48(0.8) | 5 | [1] | [23] | [30] | 41 | 129 | RG | 1.1 | SmallShort? | | (2) | 16 | 78 | 14 | 19 | 1.3,58 | 47 | | 8 | Feb/22 | 15 | 429.3 | 425.62 | 424.12(-0.03) | 423.35(0.04) | 423.73(-0.04) | 422.44 | -1.1 | | -9 | 47(7.6) | -50 | [-2] | [-4] | [-12] | -24 | -18 | DT | -0.5 | OpenShort? | | (-4) | -3 | -28 | -3 | -20 | -0.7,44 | 34 | | 9 | Feb/22 | 14 | 429.3 | 425.62 | 424.12(0) | 423.17(0.09) | 423.9(-0.11) | 424.21 | -0.8 | | -9 | 39(0) | -50 | [0] | [-7] | [-2] | 0 | -33 | DR | 0.1 | OpenShort | | (-1) | -9 | -9 | 5 | -0 | -0,50 | 34 | | 10 | Feb/22 | 13 | 429.3 | 425.62 | 424.23(-0.01) | 422.77(0.07) | 424.38(0.08) | 424.81 | -0.7 | | -9 | 39(-0.3) | -35 | [-1] | [7] | [6] | -1 | 46 | UR | 0.2 | SmallShort | | (1) | 6 | 11 | 4 | 19 | 0.2,44 | 34 | | | | |
| 11 | Feb/22 | 12 | 429.3 | 425.62 | 424.26(-0.01) | 422.77(0) | 424.05(0.13) | 424.08 | -0.8 | | -9 | 40(0) | -35 | [-1] | [8] | [5] | -16 | 51 | UR | 0 | SmallShort | | (-1) | 10 | 15 | -11 | 20 | -0.1,37 | 34 | | 12 | Feb/22 | 11 | 429.3 | 425.62 | 424.3(0.01) | 422.46(-0.11) | 423.51(0.13) | 423.13 | -1 | | -9 | 40(-0.3) | -20 | [1] | [4] | [5] | -14 | -3 | RG | -0.2 | Wait | | (-1) | 10 | 1 | 10 | 20 | -0.5,49 | 34 | | 13 | Feb/22 | 10 | 429.3 | 425.62 | 424.3(0) | 422.92(-0.15) | 422.95(0.09) | 423.09 | -1 | | -9 | 40(-1.5) | -50 | [0] | [-1] | [-14] | -14 | -3 | DR | 0.1 | OpenShort | | (1) | 7 | -59 | 18 | 20 | -0.5,49 | 34 | | 14 | Feb/22 | 9 | 429.3 | 425.62 | 424.25(0.07) | 423.56(0.02) | 422.59(0.34) | 426.86 | -0.4 | | -9 | 41(1.2) | 20 | [6] | [27] | [29] | 17 | 78 | UT | 1.6 | OpenLong? | | (4) | 27 | 57 | 34 | 20 | 1,42 | 34 | | 15 | Feb/21 | 15 | 430.49 | 426.87 | 423.96(0.04) | 423.48(-0.08) | 421.16(0.07) | 423.23 | -1 | | -8 | 40(1.6) | 0 | [3] | [2] | [14] | -43 | -45 | RG | 0.8 | SmallShort? | | (1) | 6 | 31 | 15 | 13 | -0.3,15 | 48 | | | | |
| 16 | Feb/21 | 14 | 430.49 | 426.87 | 423.78(-0.03) | 423.82(-0.1) | 420.85(-0.13) | 421.3 | -1.3 | | -8 | 39(1) | -50 | [-2] | [-16] | [3] | -69 | -63 | DP | 0.2 | OpenShort | | (1) | -10 | 15 | 2 | -20 | -0.9,4 | 48 | | 17 | Feb/21 | 13 | 430.49 | 426.87 | 423.92(-0.05) | 424.23(-0.15) | 421.41(-0.35) | 420.38 | -1.5 | | -8 | 38(1.7) | -50 | [-4] | [-36] | [-5] | -85 | -125 | DT | -0.4 | OpenShort | | (-3) | -28 | -0 | -17 | -20 | -1.4,0 | 48 | | 18 | Feb/21 | 12 | 430.49 | 426.87 | 424.15(-0.05) | 424.88(-0.11) | 422.87(-0.39) | 420.39 | -1.5 | | -8 | 36(2.4) | -50 | [-4] | [-37] | [-10] | -87 | -147 | DT | -1 | OpenShort | | (-4) | -31 | -2 | -34 | -20 | -1.5,1 | 48 | | 19 | Feb/21 | 11 | 430.49 | 426.87 | 424.37(-0.04) | 425.33(-0.09) | 424.54(-0.31) | 420.53 | -1.4 | | -8 | 34(2.6) | -50 | [-3] | [-30] | [-21] | -74 | -135 | DT | -1.7 | OpenShort | | (-3) | -24 | -21 | -53 | -20 | -1.6,16 | 48 | | 20 | Feb/21 | 10 | 430.49 | 426.87 | 424.54(-0.03) | 425.72(-0.08) | 425.87(-0.22) | 421.86 | -1.2 | | -8 | 31(1) | -50 | [-2] | [-22] | [-22] | -34 | -89 | DT | -1.9 | OpenShort | | (-1) | -17 | -33 | -45 | -20 | -1.2,46 | 48 | | | | |
| 21 | Feb/21 | 9 | 430.49 | 426.87 | 424.54(0) | 426.08(-0.01) | 426.83(-0.05) | 423.93 | -0.9 | | -8 | 30(0) | -50 | [0] | [-6] | [-26] | 14 | -35 | DR | -1.4 | OpenShort? | | (-0) | -4 | -59 | -22 | -20 | -0.4,74 | 48 | | 22 | Feb/17 | 15 | 431.46 | 427.58 | 424.66(0.04) | 426.14(0.12) | 427.05(0.04) | 427.74 | -0.5 | | -7 | 30(3.3) | -35 | [3] | [8] | [-4] | 85 | 36 | CR | 0.3 | OpenShort? | | (3) | 3 | -13 | 3 | 0 | 1.5,97 | 56 | | 23 | Feb/17 | 14 | 431.46 | 427.58 | 424.5(0.03) | 425.62(0.16) | 426.88(0.18) | 428.57 | -0.4 | | -7 | 27(2.8) | -10 | [2] | [21] | [13] | 102 | 118 | RG | 0.9 | SmallShort | | (3) | 14 | 26 | 18 | 14 | 2.1,99 | 56 | | 24 | Feb/17 | 13 | 431.46 | 427.58 | 424.36(0.01) | 424.93(0.11) | 426.12(0.12) | 426.92 | -0.6 | | -7 | 24(0.6) | -30 | [1] | [14] | [3] | 80 | 84 | RG | 0.5 | Wait | | (1) | 10 | 3 | 6 | 8 | 1.5,92 | 56 | | 25 | Feb/17 | 12 | 431.46 | 427.58 | 424.32(-0.03) | 424.46(0.17) | 425.6(0.07) | 426.77 | -0.6 | | -7 | 23(-3.7) | -35 | [-2] | [11] | [10] | 77 | 117 | UR | 0.7 | SmallShort | | (1) | 6 | 23 | 13 | 5 | 1.4,92 | 56 | | | | |
| 26 | Feb/17 | 11 | 431.46 | 427.58 | 424.44(-0.05) | 423.73(0.02) | 425.6(-0) | 425.27 | -0.8 | | -7 | 27(-4) | -50 | [-4] | [-1] | [-5] | 48 | 80 | DT | -0 | OpenShort | | (-3) | -0 | -25 | 11 | 17 | 0.4,88 | 56 | | 27 | Feb/17 | 10 | 431.46 | 427.58 | 424.44(-0) | 423.65(0.07) | 425.31(0.25) | 426.88 | -0.6 | | -7 | 31(-1) | -5 | [-0] | [22] | [17] | 61 | 125 | UR | 0.7 | SmallShort | | (-2) | 20 | 33 | 16 | 20 | 1,86 | 56 | | 28 | Feb/17 | 9 | 431.46 | 427.58 | 424.69(-0.05) | 423.35(-0.01) | 424.23(0.12) | 424.81 | -0.9 | | -7 | 32(-2) | -35 | [-4] | [8] | [8] | 37 | 96 | UR | 0.2 | SmallShort? | | (-3) | 10 | 11 | 16 | 20 | 0.1,84 | 56 | | 29 | Feb/16 | 15 | 432.13 | 427.82 | 424.92(-0.05) | 423.4(0.01) | 423.74(0.11) | 424.08 | -1.1 | | -8 | 34(-2) | -50 | [-4] | [7] | [-3] | 16 | 73 | RG | 0.1 | Wait? | | (-4) | 9 | -24 | 23 | 10 | -0.3,73 | 40 | | 30 | Feb/16 | 14 | 432.13 | 427.82 | 425.14(-0.04) | 423.36(0.03) | 423.29(0.27) | 425.6 | -0.9 | | -8 | 36(-2.1) | -20 | [-3] | [21] | [12] | 14 | 139 | UR | 0.9 | SmallShort | | (-3) | 22 | 13 | 29 | 20 | 0.2,59 | 40 | | | | |
| 31 | Feb/16 | 13 | 432.13 | 427.82 | 425.32(-0.05) | 423.22(0.01) | 422.15(0.05) | 424.77 | -1 | | -8 | 38(-2) | -30 | [-4] | [2] | [17] | -12 | 65 | UR | 1 | SmallShort | | (-4) | 4 | 35 | 23 | 20 | -0.2,43 | 40 | | 32 | Feb/16 | 12 | 432.13 | 427.82 | 425.54(-0.09) | 423.16(-0.05) | 421.93(-0.14) | 422.54 | -1.3 | | -8 | 40(-0.6) | -50 | [-7] | [-16] | [7] | -52 | -4 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 18 | -1 | -1,23 | 40 | | 33 | Feb/16 | 11 | 432.13 | 427.82 | 425.94(-0.08) | 423.39(-0.09) | 422.51(-0.12) | 421.72 | -1.4 | | -8 | 41(0.9) | -50 | [-6] | [-16] | [-2] | -72 | -40 | DT | -0.3 | OpenShort | | (-7) | -10 | -3 | -1 | -7 | -1.4,13 | 40 | | 34 | Feb/16 | 10 | 432.13 | 427.82 | 426.28(-0.05) | 423.76(-0.09) | 423.01(-0.09) | 421.92 | -1.4 | | -8 | 40(2.4) | -30 | [-4] | [-13] | [9] | -80 | -67 | DP | -0.4 | OpenShort | | (-5) | -7 | 33 | -6 | -11 | -1.5,8 | 40 | | 35 | Feb/16 | 9 | 432.13 | 427.82 | 426.51(-0.08) | 424.16(-0.23) | 423.38(-0.22) | 419.86 | -1.7 | | -8 | 37(7) | -50 | [-6] | [-30] | [-25] | -105 | -130 | DT | -1.3 | HoldShort? | | (-5) | -18 | -64 | -10 | -20 | -2.5,8 | 40 | | | | |
| 36 | Feb/15 | 15 | 432.65 | 428.79 | 426.85(-0.05) | 425.15(-0.13) | 424.3(-0.03) | 423.93 | -1.2 | | -9 | 30(0.4) | -50 | [-4] | [-11] | [-4] | -70 | -19 | DT | -0.2 | OpenShort? | | (-2) | -2 | -17 | 8 | 7 | -1.3,13 | 31 | | 37 | Feb/15 | 14 | 432.65 | 428.79 | 427.07(-0.03) | 425.72(-0.07) | 424.43(0.04) | 424.98 | -1.1 | | -9 | 30(0.4) | -40 | [-2] | [-2] | [4] | -63 | -2 | DP | 0.3 | OpenShort | | (-3) | 3 | 5 | 12 | 5 | -1,12 | 31 | | 38 | Feb/15 | 13 | 432.65 | 428.79 | 427.2(-0.05) | 426.01(-0.1) | 424.24(-0.05) | 424.64 | -1.1 | | -9 | 30(0.9) | -50 | [-4] | [-11] | [6] | -75 | -15 | DP | 0.2 | OpenShort | | (-3) | -4 | 14 | 9 | -3 | -1.2,5 | 31 | | 39 | Feb/15 | 12 | 432.65 | 428.79 | 427.4(-0.06) | 426.42(-0.12) | 424.47(-0.11) | 423.75 | -1.3 | | -9 | 29(2.6) | -50 | [-5] | [-17] | [-3] | -95 | -51 | DT | -0.4 | OpenShort | | (-4) | -9 | -7 | 6 | -19 | -1.8,0 | 31 | | 40 | Feb/15 | 11 | 432.65 | 428.79 | 427.64(-0.05) | 426.93(-0.11) | 424.93(-0.25) | 424.2 | -1.2 | | -9 | 26(2.5) | -50 | [-4] | [-27] | [-4] | -98 | -95 | DT | -0.4 | OpenShort | | (-3) | -20 | -2 | -8 | -18 | -1.9,0 | 31 | | | | |
| 41 | Feb/15 | 10 | 432.65 | 428.79 | 427.84(-0.04) | 427.42(-0.12) | 425.99(-0.24) | 424.33 | -1.2 | | -9 | 24(2.9) | -50 | [-3] | [-27] | [-5] | -103 | -104 | DT | -1 | HoldShort | | (-3) | -19 | -1 | -16 | -20 | -2.1,0 | 31 | | 42 | Feb/15 | 9 | 432.65 | 428.79 | 428.03(-0.06) | 427.92(-0.13) | 427(-0.18) | 424.43 | -1.2 | | -9 | 21(3.6) | -50 | [-5] | [-23] | [-18] | -113 | -62 | DT | -1.8 | HoldShort? | | (-3) | -14 | -21 | -51 | -20 | -2.5,0 | 31 | | 43 | Feb/14 | 12 | 433.5 | 430.06 | 428.28(-0.05) | 428.49(-0.08) | 427.78(-0.15) | 425.78 | -1.1 | | -7 | 17(1.6) | -50 | [-4] | [-17] | [-9] | -75 | -45 | DT | -1.7 | OpenShort | | (-3) | -12 | -2 | -35 | -20 | -2.1,28 | 34 | | 44 | Feb/14 | 11 | 433.5 | 430.06 | 428.5(-0.05) | 428.83(-0.02) | 428.42(-0.14) | 425.92 | -1.1 | | -7 | 15(1) | -50 | [-4] | [-14] | [-25] | -55 | -42 | DT | -2.3 | OpenShort | | (-3) | -11 | -56 | -16 | -20 | -2.4,55 | 34 | | 45 | Feb/14 | 10 | 433.5 | 430.06 | 428.71(-0.01) | 428.91(0.09) | 429.02(0.06) | 429.54 | -0.6 | | -7 | 14(-1.1) | -30 | [-1] | [8] | [2] | 41 | 50 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 11 | -3 | 0.8,71 | 34 | | | | |
| 46 | Feb/14 | 9 | 433.5 | 430.06 | 428.74(-0.04) | 428.52(0.02) | 428.78(-0.01) | 429.39 | -0.6 | | -7 | 16(-3.8) | -40 | [-3] | [-1] | [7] | 29 | 65 | DP | 0.6 | OpenShort? | | (-1) | -1 | 17 | 6 | 7 | 0.6,64 | 34 | | 47 | Feb/13 | 15 | 434.4 | 430.14 | 428.91(-0.03) | 428.52(0) | 428.84(-0.09) | 428.28 | -0.9 | | -8 | 19(-0.6) | -50 | [-2] | [-8] | [-4] | -6 | -1 | DT | -0.4 | OpenShort? | | (-3) | -7 | -6 | -9 | -4 | -0.5,57 | 34 | | 48 | Feb/13 | 14 | 434.4 | 430.14 | 429.03(0.02) | 428.4(0.01) | 428.84(0) | 428.68 | -0.8 | | -8 | 20(-0.9) | -25 | [2] | [1] | [1] | 9 | -34 | RG | -0.4 | Wait | | (-1) | 0 | -1 | 3 | 4 | -0.3,66 | 34 | | 49 | Feb/13 | 13 | 434.4 | 430.14 | 429.03(-0) | 428.4(0) | 429.23(0.1) | 428.71 | -0.8 | | -8 | 21(0.1) | -35 | [-0] | [8] | [-1] | 12 | 20 | CR | -0.4 | HoldShort | | (1) | 8 | -7 | 4 | 4 | -0.2,67 | 34 | | 50 | Feb/13 | 12 | 434.4 | 430.14 | 428.96(-0.02) | 428.36(0.02) | 428.81(0.12) | 429.19 | -0.8 | | -8 | 21(-1) | -40 | [-2] | [10] | [1] | 22 | 70 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 7 | 9 | 0.2,67 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|