Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220812	WM	Hourly	Intraday	$170.35	$171.74	0.36%	0.82%	1.18%	1.2	1.5%	0.34%	3%	Chart
2	20220811	CMI	Hourly	Intraday	$224.45	$223.88	1.16%	-0.26%	0.9%	1.2	2.82%	0.39%	2.67%	Chart
3	20220804	LVS	Hourly	Intraday	$39.55	$39.3	1.51%	-0.64%	0.87%	1.1	$-4.1%	0.39%	2.59%	Chart
4	20220729	PENN	Hourly	Intraday	$33.46	$34.53	-2.19%	3.13%	0.94%	1.3	$-1.04%	0.41%	2.07%	Chart
5	20220726	HALO	Hourly	Intraday	$50.89	$50.89	0.89%	0%	0.89%	1.1	$-5.9%	0.34%	2.04%	Chart
6	20220720	SHW	Hourly	Intraday	$247.78	$249.53	0.12%	0.71%	0.83%	1.3	$-7.04%	0.31%	2.4%	Chart
7	20220708	LLY	Hourly	Intraday	$329.35	$330.47	0.43%	0.34%	0.77%	1.1	0.34%	0.38%	1.9%	Chart
8	20220420	ETR	Hourly	Intraday	$125.64	$125.84	0.88%	0.16%	1.04%	1.3	$-4.1%	0.41%	3.02%	Chart
9	20220419	ANTM	Hourly	Intraday	$516.75	$517.04	0.74%	0.06%	0.8%	1.1	$-2.85%	0.25%	2.03%	Chart
10	20220419	AZO	Hourly	Intraday	$2190.55	$2196.79	0.73%	0.29%	1.02%	1.4	$-0.04%	0.35%	2.84%	Chart
11	20220419	GIS	Hourly	Intraday	$71.18	$71.72	0.48%	0.76%	1.24%	1.3	$-0.96%	0.34%	2.96%	Chart
12	20220413	EIX	Hourly	Intraday	$71.93	$72.46	0.07%	0.74%	0.81%	1.3	0.35%	0.27%	2.23%	Chart
13	20220408	ALL	Hourly	Intraday	$141.62	$141.93	0.86%	0.22%	1.08%	1	$-1.55%	0.35%	2.88%	Chart
14	20220407	MMC	Hourly	Intraday	$171.8	$173.23	0.07%	0.83%	0.9%	1.1	$-2%	0.33%	3.03%	Chart
15	20220407	XOP	Hourly	Intraday	$137.65	$136.78	1.55%	-0.64%	0.91%	0.9	4.5%	0.33%	2.16%	Chart
16	20220401	FB	Hourly	Intraday	$225.47	$224.87	1.44%	-0.27%	1.17%	1.1	$-1.2%	0.27%	2.77%	Chart
17	20220401	AON	Hourly	Intraday	$327.83	$328.83	0.67%	0.31%	0.98%	1.2	1.42%	0.36%	2.87%	Chart
18	20220331	APA	Hourly	Intraday	$41.99	$41.44	2.12%	-1.34%	0.78%	1.3	$-1.04%	0.32%	2.78%	Chart
19	20220328	WM	Hourly	Intraday	$156.91	$158.16	0.4%	0.8%	1.2%	1.2	0.78%	0.27%	2.02%	Chart
20	20220324	DLTR	Hourly	Intraday	$154.47	$156.9	-0.44%	1.56%	1.12%	1.2	2.08%	0.25%	3.15%	Chart
21	20220324	ILMN	Hourly	Intraday	$337.1	$342.67	-0.7%	1.64%	0.94%	1.1	2.24%	0.26%	2.23%	Chart
22	20220315	DTE	Hourly	Intraday	$127.37	$127.76	0.67%	0.31%	0.98%	1.2	$-1.6%	0.25%	1.92%	Chart
23	20220225	PENN	Hourly	Intraday	$48.79	$50.23	-1.75%	2.9%	1.15%	1.2	$-8.28%	0.38%	2.78%	Chart
24	20220222	ABBV	Hourly	Intraday	$143.58	$145.56	-0.31%	1.37%	1.06%	1.2	1.46%	0.35%	2.03%	Chart
25	20220208	ADM	Hourly	Intraday	$76.35	$76.69	0.49%	0.44%	0.93%	1.3	0.14%	0.3%	2.46%	Chart
26	20220107	BAX	Hourly	Intraday	$87.41	$87.45	0.73%	0.04%	0.77%	1	$-1.96%	0.37%	2.26%	Chart
27	20220107	NVS	Hourly	Intraday	$88.63	$89.31	0.39%	0.77%	1.16%	1.2	1.39%	0.41%	2.21%	Chart
28	20211231	MDLZ	Hourly	Intraday	$65.93	$66.31	0.26%	0.58%	0.84%	1.2	1.89%	0.4%	2.55%	Chart
29	20211227	CVS	Hourly	Intraday	$101.98	$102.4	0.66%	0.42%	1.08%	1.2	1.72%	0.4%	2.29%	Chart
30	20211222	Z	Hourly	Intraday	$61.76	$62.06	0.28%	0.48%	0.76%	0.8	0.64%	0.31%	2.07%	Chart
31	20211216	VRTX	Hourly	Intraday	$212.62	$212.66	0.8%	0.02%	0.82%	1.2	5.32%	0.4%	2.99%	Chart
32	20211210	HD	Hourly	Intraday	$411.53	$415.4	0.05%	0.94%	0.99%	0.9	$-6.6%	0.37%	2.78%	Chart
33	20211201	MCHP	Hourly	Intraday	$86.26	$84.41	3.21%	-2.22%	0.99%	1	3.48%	0.27%	2.23%	Chart
34	20211118	PH	Hourly	Intraday	$330.13	$332.3	0.24%	0.66%	0.9%	1	$-6.82%	0.33%	2.74%	Chart
35	20211117	GDXJ	Hourly	Intraday	$47.64	$47.38	1.45%	-0.56%	0.89%	1.3	$-6.91%	0.4%	2.34%	Chart
36	20211115	PLD	Hourly	Intraday	$148.74	$150.2	-0.05%	0.98%	0.93%	1.3	0.47%	0.29%	2.23%	Chart
37	20211111	ADI	Hourly	Intraday	$181.39	$183.04	0.07%	0.91%	0.98%	1	2.77%	0.26%	2.39%	Chart
38	20211111	AVGO	Hourly	Intraday	$551.22	$556.17	0.3%	0.9%	1.2%	1.2	3.42%	0.27%	3.15%	Chart
39	20211109	EIX	Hourly	Intraday	$64.03	$64.6	-0.06%	0.89%	0.83%	1.2	$-1.28%	0.33%	3.05%	Chart
40	20211103	LVS	Hourly	Intraday	$40.66	$41.08	-0.1%	1.03%	0.93%	1.3	$-2.53%	0.4%	1.94%	Chart
41	20211102	BLK	Hourly	Intraday	$936.43	$947.85	0.02%	1.22%	1.24%	1.3	1.99%	0.35%	2.77%	Chart
42	20211101	FRPT	Hourly	Intraday	$156.37	$156.99	0.43%	0.4%	0.83%	1.1	$-4.31%	0.39%	2.3%	Chart
43	20211029	CVX	Hourly	Intraday	$114.73	$114.49	1.42%	-0.21%	1.21%	1.3	0.22%	0.3%	2.42%	Chart
44	20211028	WDAY	Hourly	Intraday	$284.79	$286.29	0.56%	0.53%	1.09%	1.3	1.61%	0.39%	2.58%	Chart
45	20211028	CVX	Hourly	Intraday	$112.49	$113.12	0.37%	0.57%	0.94%	1	0.34%	0.25%	2.53%	Chart
46	20211026	PPG	Hourly	Intraday	$160.4	$161.87	0.2%	0.92%	1.12%	1.1	0.01%	0.37%	2.59%	Chart
47	20211026	USO	Hourly	Intraday	$58.04	$58.45	0.36%	0.71%	1.07%	1.2	$-1.57%	0.36%	2.94%	Chart
48	20211022	GDX	Hourly	Intraday	$33.72	$32.99	3.02%	-2.23%	0.79%	1.4	$-3.88%	0.28%	2.05%	Chart
49	20211022	GDXJ	Hourly	Intraday	$45.39	$44.44	3.35%	-2.17%	1.18%	1.4	$-2.63%	0.39%	2.65%	Chart
50	20211001	GM	Hourly	Intraday	$52.87	$53.13	0.3%	0.5%	0.8%	1.4	10.24%	0.34%	2%	Chart
51	20210915	BOTZ	Hourly	Intraday	$38.68	$39.12	0.1%	1.14%	1.24%	1.2	$-0.92%	0.34%	2.58%	Chart
52	20210913	ASML	Hourly	Intraday	$865.98	$869.35	0.83%	0.39%	1.22%	1.3	$-3.43%	0.27%	2.32%	Chart
53	20210902	MGM	Hourly	Intraday	$42.14	$42.56	-0.14%	0.99%	0.85%	1.2	$-0.63%	0.26%	3.16%	Chart
54	20210825	CDW	Hourly	Intraday	$196.95	$198.44	0.03%	0.75%	0.78%	1	0.94%	0.33%	2.06%	Chart
55	20210824	CTSH	Hourly	Intraday	$77.26	$78.01	-0.1%	0.97%	0.87%	1.2	$-2.17%	0.26%	2.71%	Chart
56	20210820	LH	Hourly	Intraday	$305.72	$306.26	0.97%	0.18%	1.15%	1	$-1.87%	0.28%	2.11%	Chart
57	20210816	ROK	Hourly	Intraday	$315.5	$319.42	-0.33%	1.24%	0.91%	1.2	$-1.52%	0.34%	2.11%	Chart
58	20210811	TEL	Hourly	Intraday	$150.82	$151.55	0.55%	0.49%	1.04%	1.3	$-1.46%	0.35%	2.28%	Chart
59	20210809	GOOGL	Hourly	Intraday	$2713.04	$2738.27	-0.05%	0.93%	0.88%	1.2	1.02%	0.29%	1.95%	Chart
60	20210809	AON	Hourly	Intraday	$261.44	$263.84	-0.03%	0.92%	0.89%	1	6%	0.3%	2.82%	Chart
61	20210729	AZO	Hourly	Intraday	$1603.98	$1625.91	-0.28%	1.36%	1.08%	1.3	0.84%	0.4%	2.21%	Chart
62	20210723	AAPL	Hourly	Intraday	$147.55	$148.47	0.59%	0.63%	1.22%	1.2	$-1.72%	0.3%	2.25%	Chart
63	20210714	SWKS	Hourly	Intraday	$197.01	$191.69	3.97%	-2.81%	1.16%	1	0.7%	0.3%	2.57%	Chart
64	20210713	ADBE	Hourly	Intraday	$600.66	$605.12	0.12%	0.74%	0.86%	1.1	0.84%	0.27%	3.16%	Chart
65	20210709	SNPS	Hourly	Intraday	$276.88	$280.66	-0.55%	1.36%	0.81%	1.4	$-1.43%	0.26%	2.15%	Chart
66	20210702	CHGG	Hourly	Intraday	$83.62	$84.17	0.38%	0.66%	1.04%	1.1	0.4%	0.29%	2.9%	Chart
67	20210701	IBB	Hourly	Intraday	$163.4	$165.08	-0.24%	1.03%	0.79%	1.3	$-1.01%	0.4%	1.95%	Chart
68	20210624	INTU	Hourly	Intraday	$483.17	$482.84	0.99%	-0.07%	0.92%	1.2	1.7%	0.3%	2.2%	Chart
69	20210617	CRM	Hourly	Intraday	$243.4	$244.43	0.42%	0.42%	0.84%	1.3	$-0.27%	0.35%	2.91%	Chart
70	20210614	SMH	Hourly	Intraday	$251.9	$253.87	0.39%	0.79%	1.18%	1.3	$-2.54%	0.29%	2.06%	Chart
71	20210614	SBAC	Hourly	Intraday	$317.71	$319.96	0.13%	0.71%	0.84%	1.4	0.25%	0.27%	2.61%	Chart
72	20210611	IWC	Hourly	Intraday	$154.17	$154.77	0.56%	0.39%	0.95%	1.1	$-3.66%	0.37%	2.56%	Chart
73	20210609	MXIM	Hourly	Intraday	$102.73	$102.98	0.62%	0.24%	0.86%	1	$-0.37%	0.28%	2%	Chart
74	20210604	TGT	Hourly	Intraday	$229.67	$231.34	0.21%	0.73%	0.94%	1.3	0.69%	0.35%	2.09%	Chart
75	20210603	KYMR	Hourly	Intraday	$46.14	$46.99	-0.86%	1.83%	0.97%	0.9	10.5%	0.41%	1.99%	Chart
76	20210528	GDXJ	Hourly	Intraday	$54.1	$54.71	0.02%	1.13%	1.15%	1.1	$-2.01%	0.3%	2.79%	Chart
77	20210505	ALXN	Hourly	Intraday	$168.98	$169.69	0.39%	0.42%	0.81%	0.9	1.39%	0.36%	2.36%	Chart
78	20210503	ALXN	Hourly	Intraday	$169.2	$170.06	0.25%	0.51%	0.76%	1.2	1.03%	0.35%	2.18%	Chart
79	20210421	MSFT	Hourly	Intraday	$258.53	$260.29	0.09%	0.68%	0.77%	1.1	$-2.31%	0.36%	2.6%	Chart
80	20210421	A	Hourly	Intraday	$132.55	$133.83	0.06%	0.97%	1.03%	1	0.72%	0.28%	2.13%	Chart
81	20210421	BLK	Hourly	Intraday	$802.28	$811.53	-0.33%	1.15%	0.82%	0.9	0.59%	0.26%	2.77%	Chart
82	20210420	VRSN	Hourly	Intraday	$208.27	$209.49	0.54%	0.59%	1.13%	1.4	4.97%	0.41%	1.98%	Chart
83	20210415	LHX	Hourly	Intraday	$209.15	$210.76	0.08%	0.77%	0.85%	1.3	$-0.02%	0.32%	2.26%	Chart
84	20210415	SHW	Hourly	Intraday	$256.87	$257.14	0.71%	0.11%	0.82%	1	4.9%	0.29%	1.95%	Chart
85	20210414	AZO	Hourly	Intraday	$1427.17	$1450.89	-0.61%	1.65%	1.04%	1.1	2.48%	0.39%	2.88%	Chart
86	20210413	SNPS	Hourly	Intraday	$262.31	$261.85	1.39%	-0.18%	1.21%	1.3	$-4.46%	0.39%	3.14%	Chart
87	20210409	LIN	Hourly	Intraday	$284.31	$284.8	0.75%	0.17%	0.92%	1.3	1.81%	0.28%	2.2%	Chart
88	20210405	NEM	Hourly	Intraday	$62.24	$62.49	0.7%	0.4%	1.1%	1.1	$-3.01%	0.33%	2.22%	Chart
89	20210401	DGX	Hourly	Intraday	$127.67	$129.44	-0.52%	1.38%	0.86%	1.3	$-2.12%	0.36%	2.41%	Chart
90	20210401	USB	Hourly	Intraday	$55.13	$55.83	-0.33%	1.27%	0.94%	1	2.62%	0.32%	2.26%	Chart
91	20210331	SBAC	Hourly	Intraday	$272.91	$278.31	-0.94%	1.96%	1.02%	0.9	0.45%	0.34%	2.83%	Chart
92	20210331	EXC	Hourly	Intraday	$43.45	$43.76	0.05%	0.71%	0.76%	0.9	2.79%	0.32%	2.55%	Chart
93	20210318	GS	Hourly	Intraday	$351.81	$348	1.99%	-1.11%	0.88%	1.3	$-5.01%	0.34%	2.85%	Chart
94	20210318	PNC	Hourly	Intraday	$182.17	$179.86	2.1%	-1.3%	0.8%	1.2	$-1.59%	0.33%	1.95%	Chart
95	20210317	JBHT	Hourly	Intraday	$157.85	$159.72	-0.26%	1.18%	0.92%	1	$-0.07%	0.33%	2.39%	Chart
96	20210317	AFL	Hourly	Intraday	$51.41	$51.67	0.61%	0.51%	1.12%	1.3	$-3.43%	0.33%	2.46%	Chart
97	20210317	BAC	Hourly	Intraday	$38.06	$37.95	1.12%	-0.3%	0.82%	1.3	$-2.77%	0.29%	2.88%	Chart
98	20210317	IWN	Hourly	Intraday	$166.17	$167.65	-0.06%	0.89%	0.83%	1.3	$-8.74%	0.29%	2.75%	Chart
99	20210317	PAVE	Hourly	Intraday	$24.62	$24.68	0.86%	0.25%	1.11%	1.4	$-3.77%	0.28%	2.35%	Chart
100	20210317	USB	Hourly	Intraday	$54.35	$54.49	0.95%	0.26%	1.21%	1.3	$-1.87%	0.26%	2.92%	Chart
Total return: 96.8%
Avg positive open return: 0.76(76%)   Avg negative open return: -0.47(24%)
Avg positive intraday return: 0.8(83%)   Avg negative intraday return: -0.96(17%)
Avg positive next week return: 2.1(48%)   Avg negative next week return: -2.78(52%)