|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $385.0400 One month high (close): $439.1000
ROP Daily Change: 1.25% Daily StdDev 1.75% ROP EMA_5_Trend: 0.33% 10Minute StdDev: $1.775
Latest Price : $439.1(1.25%) | Tue. Aug 16, 2022($1.6) Mon. Aug 15, 2022($2) Fri. Aug 12, 2022($2) Thu. Aug 11, 2022($2.9) Wed. Aug 10, 2022($3.7) Tue. Aug 9, 2022($2.3) Mon. Aug 8, 2022($2.4) Fri. Aug 5, 2022($1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 424.02 | 432.42 | 437.37(0.03) | 436.59(0.02) | 437.37(0.12) | 438.78 | 1 | | 13 | 13(0.2) | 50 | [2] | [9] | [9] | 14 | 30 | UT | 0.8 | OpenLong? | | (1) | 7 | 15 | 11 | 20 | 0.8,44 | 70 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 437.37(hourly_sma_20 -0.32%) 436.59(hourly_sma_10 -0.5%) 432.42(daily_ema_10 -1.45%) 424.02(daily_ema_20 -3.36%)
Resistance Levels:
|
| | | 2 | Aug/12 | 14 | 424.02 | 432.42 | 437.26(0.09) | 436.52(-0.04) | 436.84(0.11) | 437.54 | 1 | | 13 | 13(-5.1) | 50 | [5] | [8] | [5] | -9 | -55 | UT | 0.4 | OpenLong | | (1) | 6 | 6 | 5 | 20 | 0.2,36 | 70 | | 3 | Aug/12 | 13 | 424.02 | 432.42 | 436.85(0.09) | 436.69(-0.11) | 436.37(0.12) | 437.04 | 0.9 | | 13 | 18(-3.6) | 50 | [5] | [6] | [4] | -16 | -63 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 20 | 0.1,32 | 70 | | 4 | Aug/12 | 12 | 424.02 | 432.42 | 436.45(0.08) | 437.19(-0.11) | 435.85(0.05) | 436.84 | 0.9 | | 13 | 22(-2.6) | 50 | [5] | [2] | [2] | -20 | -62 | UT | 0.3 | OpenLong | | (5) | 3 | 3 | -0 | 16 | 0.1,28 | 70 | | 5 | Aug/12 | 11 | 424.02 | 432.42 | 436.08(0.08) | 437.66(-0.01) | 435.63(-0.05) | 436.63 | 0.9 | | 13 | 24(-1.8) | 50 | [5] | [-1] | [-0] | -24 | -89 | RG | 0.3 | Wait | | (5) | -3 | 5 | -3 | -14 | 0.2,21 | 70 | | | | |
| 6 | Aug/12 | 10 | 424.02 | 432.42 | 435.74(0.08) | 437.7(0.01) | 435.83(-0.07) | 436.24 | 0.9 | | 13 | 26(-1.6) | 50 | [5] | [-1] | [1] | -23 | -94 | RG | 0.1 | Wait | | (4) | -4 | 14 | -13 | -20 | 0.1,25 | 70 | | 7 | Aug/12 | 9 | 424.02 | 432.42 | 435.4(0.06) | 437.67(-0.04) | 436.15(-0.2) | 435.09 | 0.8 | | 13 | 28(-1.4) | 50 | [3] | [-10] | [-3] | -19 | -127 | DR | -0.3 | OpenShort? | | (4) | -11 | 9 | -19 | -20 | -0.1,34 | 70 | | 8 | Aug/11 | 15 | 421.87 | 432.05 | 435.14(0.08) | 437.84(-0.05) | 437.01(-0.36) | 434.41 | 0.8 | | 14 | 29(-0.3) | 40 | [5] | [-20] | [-13] | -16 | -202 | DR | -0.6 | OpenShort? | | (3) | -21 | -16 | -24 | -20 | -0.2,39 | 70 | | 9 | Aug/11 | 14 | 421.87 | 432.05 | 434.78(0.06) | 438.06(-0.04) | 438.57(-0.26) | 435.73 | 0.9 | | 14 | 29(-0.6) | 35 | [3] | [-14] | [-13] | 17 | -112 | DR | -0.6 | OpenShort | | (6) | -15 | -23 | -19 | -20 | 0.2,62 | 70 | | 10 | Aug/11 | 13 | 421.87 | 432.05 | 434.52(0.06) | 438.23(0.02) | 439.71(0.02) | 437.62 | 1 | | 14 | 30(0.2) | 50 | [3] | [3] | [-6] | 39 | 12 | CR | -0.5 | HoldShort | | (5) | 1 | -6 | -19 | -13 | 0.7,71 | 70 | | | | |
| 11 | Aug/11 | 12 | 421.87 | 432.05 | 434.24(0.06) | 438.16(0.03) | 439.62(0.09) | 438.13 | 1.1 | | 14 | 30(0.6) | 50 | [3] | [8] | [-7] | 56 | 51 | CR | -0.3 | HoldShort | | (4) | 5 | -13 | -14 | -5 | 0.9,83 | 70 | | 12 | Aug/11 | 11 | 421.87 | 432.05 | 433.99(0.06) | 438.01(0.22) | 439.22(0.11) | 439.17 | 1.1 | | 14 | 29(0.9) | 45 | [3] | [14] | [-14] | 73 | 86 | CR | -0 | HoldShort | | (4) | 6 | -35 | 0 | -20 | 1.2,93 | 70 | | 13 | Aug/11 | 10 | 421.87 | 432.05 | 433.72(0.09) | 437.04(0.3) | 438.73(0.26) | 442.05 | 1.3 | | 14 | 28(3) | 50 | [5] | [26] | [6] | 97 | 164 | UT | 0.8 | OpenLong | | (5) | 15 | 8 | 11 | 18 | 1.9,99 | 70 | | 14 | Aug/11 | 9 | 421.87 | 432.05 | 433.35(0.08) | 435.73(0.28) | 437.58(0.19) | 441.45 | 1.3 | | 14 | 25(3.1) | 50 | [5] | [21] | [22] | 98 | 155 | UT | 1 | OpenLong? | | (4) | 11 | 53 | 8 | 20 | 2.1,95 | 70 | | 15 | Aug/10 | 15 | 419.7 | 432.2 | 433(0.02) | 434.51(0.17) | 436.74(0.01) | 437.11 | 1.1 | | 19 | 22(2.3) | 50 | [1] | [9] | [4] | 72 | 71 | UT | 0.1 | OpenLong? | | (2) | 1 | 11 | -3 | 7 | 1.2,92 | 72 | | | | |
| 16 | Aug/10 | 14 | 419.7 | 432.2 | 432.92(0.07) | 433.78(0.15) | 436.7(-0.03) | 436.19 | 1 | | 19 | 20(0.1) | 50 | [4] | [7] | [-2] | 65 | -2 | CR | -0.2 | HoldShort | | (1) | -2 | -4 | -10 | 7 | 1,90 | 72 | | 17 | Aug/10 | 13 | 419.7 | 432.2 | 432.62(0.09) | 433.15(0.16) | 436.83(0.34) | 436.5 | 1 | | 19 | 20(0.4) | 50 | [5] | [28] | [2] | 74 | 84 | UT | -0.1 | OpenLong | | (4) | 20 | 1 | 0 | 19 | 1.2,94 | 72 | | 18 | Aug/10 | 12 | 419.7 | 432.2 | 432.25(0.07) | 432.45(0.22) | 435.34(0.34) | 436.47 | 1 | | 19 | 19(0.7) | 50 | [4] | [30] | [-1] | 80 | 117 | CR | 0.4 | OpenShort | | (5) | 20 | -12 | 8 | 18 | 1.3,97 | 72 | | 19 | Aug/10 | 11 | 419.7 | 432.2 | 431.94(0.1) | 431.5(0.16) | 433.88(0.37) | 437.45 | 1.1 | | 19 | 19(1.2) | 50 | [6] | [30] | [15] | 95 | 123 | UT | 1.2 | OpenLong | | (5) | 21 | 7 | 44 | 20 | 1.8,100 | 72 | | 20 | Aug/10 | 10 | 419.7 | 432.2 | 431.5(0.1) | 430.83(0.13) | 432.3(0.35) | 436.89 | 1 | | 19 | 17(1.6) | 50 | [6] | [28] | [12] | 74 | 107 | UT | 1.6 | OpenLong | | (5) | 20 | 2 | 36 | 20 | 1.9,76 | 72 | | | | |
| 21 | Aug/10 | 9 | 419.7 | 432.2 | 431.05(0.09) | 430.28(0.07) | 430.78(0.31) | 436.74 | 1 | | 19 | 16(1.5) | 50 | [5] | [24] | [43] | 56 | 115 | UT | 2.3 | OpenLong? | | (5) | 18 | 95 | 29 | 20 | 2.2,51 | 72 | | 22 | Aug/9 | 15 | 417.08 | 430.22 | 430.68(0.01) | 429.96(-0.1) | 429.46(-0.02) | 429.17 | 0.7 | | 17 | 14(-0.1) | 50 | [1] | [-2] | [0] | -37 | -57 | RG | -0.1 | Wait? | | (0) | -1 | 1 | -3 | 9 | -0.6,28 | 70 | | 23 | Aug/9 | 14 | 417.08 | 430.22 | 430.62(-0.01) | 430.4(-0.13) | 429.54(0.1) | 429.13 | 0.7 | | 17 | 14(0.2) | 45 | [-1] | [4] | [-1] | -35 | 9 | RG | -0.2 | Wait | | (1) | 6 | -4 | 1 | 6 | -0.6,30 | 70 | | 24 | Aug/9 | 13 | 417.08 | 430.22 | 430.62(-0) | 430.97(-0.12) | 429.1(-0.06) | 429.47 | 0.7 | | 17 | 14(0) | 45 | [-0] | [-5] | [-1] | -31 | -47 | DR | 0.2 | OpenShort | | (-1) | -4 | -4 | 3 | 1 | -0.5,32 | 70 | | 25 | Aug/9 | 12 | 417.08 | 430.22 | 430.7(-0.01) | 431.49(-0.13) | 429.36(-0.1) | 429.82 | 0.8 | | 17 | 14(0.1) | 40 | [-1] | [-8] | [2] | -27 | -37 | RG | 0.2 | Wait | | (0) | -6 | 1 | 12 | -0 | -0.4,33 | 70 | | | | |
| 26 | Aug/9 | 11 | 417.08 | 430.22 | 430.74(-0.01) | 432.06(-0.01) | 429.79(-0.16) | 429.72 | 0.8 | | 17 | 14(0) | 30 | [-1] | [-8] | [-4] | -38 | -52 | RG | -0 | Wait | | (-1) | -9 | 1 | -11 | -20 | -0.4,22 | 70 | | 27 | Aug/9 | 10 | 417.08 | 430.22 | 430.79(-0.02) | 432.06(0) | 430.47(-0.19) | 429.67 | 0.8 | | 17 | 14(0.2) | 45 | [-1] | [-9] | [5] | -41 | -60 | RG | -0.3 | Wait | | (-1) | -11 | 35 | -23 | -20 | -0.5,22 | 70 | | 28 | Aug/9 | 9 | 417.08 | 430.22 | 430.87(-0.04) | 432.08(-0.07) | 431.29(-0.36) | 426.9 | 0.6 | | 17 | 14(1) | 0 | [-2] | [-21] | [-27] | -64 | -144 | RG | -1.9 | SmallLong? | | (-3) | -21 | -47 | -39 | -20 | -1.7,29 | 70 | | 29 | Aug/8 | 15 | 415.24 | 428.66 | 431.04(0.01) | 432.38(0.05) | 432.84(-0.18) | 430.64 | 0.9 | | 17 | 13(-0.1) | 30 | [1] | [-7] | [-13] | -4 | -70 | DR | -1 | OpenShort? | | (0) | -11 | -17 | -25 | -20 | -0.2,51 | 75 | | 30 | Aug/8 | 14 | 415.24 | 428.66 | 430.98(0.02) | 432.18(0.08) | 433.64(-0.16) | 432 | 1 | | 17 | 13(0) | 35 | [1] | [-4] | [-10] | 28 | -45 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -23 | -20 | 0.5,65 | 75 | | | | |
| 31 | Aug/8 | 13 | 415.24 | 428.66 | 430.88(0.05) | 431.84(0.1) | 434.34(0.14) | 433.09 | 1.1 | | 17 | 13(0.1) | 50 | [3] | [14] | [-5] | 53 | 33 | CR | -0.6 | HoldShort | | (2) | 8 | -7 | -15 | 0 | 1,78 | 75 | | 32 | Aug/8 | 12 | 415.24 | 428.66 | 430.66(0.05) | 431.39(0.13) | 433.72(0.2) | 433.66 | 1.1 | | 17 | 13(0.6) | 50 | [3] | [18] | [-6] | 70 | 70 | CR | -0 | HoldShort | | (3) | 12 | -14 | -14 | 10 | 1.4,85 | 75 | | 33 | Aug/8 | 11 | 415.24 | 428.66 | 430.43(0.07) | 430.84(0.1) | 432.85(0.22) | 434.79 | 1.2 | | 17 | 12(1.4) | 50 | [4] | [19] | [8] | 96 | 85 | UT | 0.9 | OpenLong | | (4) | 13 | 2 | 23 | 20 | 2.1,93 | 75 | | 34 | Aug/8 | 10 | 415.24 | 428.66 | 430.14(0.08) | 430.39(0.12) | 431.92(0.28) | 434.62 | 1.2 | | 17 | 11(1.8) | 50 | [5] | [23] | [6] | 98 | 89 | UT | 1.5 | OpenLong | | (4) | 16 | -10 | 35 | 20 | 2.5,85 | 75 | | 35 | Aug/8 | 9 | 415.24 | 428.66 | 429.81(0.1) | 429.88(0.1) | 430.7(0.32) | 435.45 | 1.2 | | 17 | 9(2.8) | 50 | [6] | [25] | [34] | 113 | 108 | UT | 3.1 | HoldLong? | | (5) | 19 | 67 | 37 | 20 | 3.7,70 | 75 | | | | |
| 36 | Aug/5 | 15 | 413.55 | 427.02 | 429.39(0.03) | 429.43(-0.02) | 429.33(0.06) | 430.08 | 1 | | 17 | 6(-0.6) | 50 | [2] | [6] | [7] | 26 | 5 | UT | 0.7 | OpenLong? | | (2) | 4 | 9 | 20 | 13 | 0.7,58 | 81 | | 37 | Aug/5 | 14 | 413.55 | 427.02 | 429.25(0.03) | 429.5(-0.03) | 429.09(0.06) | 429.39 | 1 | | 17 | 7(-0.7) | 50 | [2] | [6] | [-1] | -7 | -15 | CR | 0.3 | HoldShort | | (2) | 4 | -9 | 9 | 7 | 0.1,41 | 81 | | 38 | Aug/5 | 13 | 413.55 | 427.02 | 429.12(0.02) | 429.65(-0.01) | 429.09(-0) | 430.06 | 1 | | 17 | 8(0.1) | 50 | [1] | [3] | [7] | 1 | -2 | UT | 1 | OpenLong | | (2) | -0 | 18 | 5 | 8 | 0.8,31 | 81 | | 39 | Aug/5 | 12 | 413.55 | 427.02 | 429.12(-0) | 429.69(-0.03) | 428.84(-0.06) | 428.65 | 0.9 | | 17 | 7(0) | 45 | [-0] | [-2] | [-2] | -34 | -27 | DR | -0.2 | OpenShort | | (-0) | -4 | 2 | -9 | -12 | -0.3,24 | 81 | | 40 | Aug/5 | 11 | 413.55 | 427.02 | 429.07(-0.02) | 429.8(-0.03) | 429.11(-0.1) | 428.47 | 0.9 | | 17 | 7(-0.2) | 30 | [-1] | [-4] | [-7] | -33 | -16 | RG | -0.5 | Wait | | (-0) | -6 | -4 | -28 | -14 | -0.5,30 | 81 | | | | |
| 41 | Aug/5 | 10 | 413.55 | 427.02 | 429.15(-0.01) | 429.8(0) | 429.52(-0.08) | 428.75 | 0.9 | | 17 | 8(0) | 40 | [-1] | [-2] | [-2] | -13 | -21 | RG | -0.6 | Wait | | (-1) | -5 | 7 | -19 | -18 | -0.3,45 | 81 | | 42 | Aug/5 | 9 | 413.55 | 427.02 | 429.18(-0.02) | 429.91(-0.03) | 429.88(-0.14) | 428.2 | 0.9 | | 17 | 8(0.2) | 15 | [-1] | [-7] | [-15] | -8 | -35 | RG | -1.3 | SmallLong? | | (-1) | -8 | -25 | -26 | -20 | -0.8,62 | 81 | | 43 | Aug/4 | 15 | 412 | 425.01 | 429.18(0) | 430.03(0.03) | 430.48(-0.02) | 430.22 | 1.1 | | 16 | 7(-0.3) | 50 | [0] | [2] | [1] | 52 | 15 | UR | -0.2 | SmallShort? | | (1) | -1 | 6 | -5 | -3 | 0.8,82 | 76 | | 44 | Aug/4 | 14 | 412 | 425.01 | 429.24(-0.03) | 429.89(0.03) | 430.55(0.01) | 429.72 | 1.1 | | 16 | 8(-1.1) | 30 | [-2] | [3] | [-6] | 45 | 42 | RG | -0.7 | Wait | | (-0) | 1 | -13 | -7 | -9 | 0.4,85 | 76 | | 45 | Aug/4 | 13 | 412 | 425.01 | 429.38(-0.01) | 429.75(0.09) | 430.51(0.04) | 430.76 | 1.2 | | 16 | 9(-0.5) | 50 | [-1] | [7] | [2] | 70 | 50 | UR | 0.2 | SmallShort | | (-1) | 2 | 1 | 10 | -2 | 1,95 | 76 | | | | |
| 46 | Aug/4 | 12 | 412 | 425.01 | 429.44(-0.01) | 429.36(0.09) | 430.34(0.1) | 430.69 | 1.2 | | 16 | 9(-0.2) | 50 | [-1] | [10] | [2] | 67 | 65 | UR | 0.2 | SmallShort | | (-1) | 6 | -4 | 21 | 4 | 0.8,97 | 76 | | 47 | Aug/4 | 11 | 412 | 425.01 | 429.47(-0.02) | 428.99(0.1) | 429.91(0.08) | 431.02 | 1.2 | | 16 | 10(-0.6) | 50 | [-1] | [9] | [6] | 66 | 81 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 20 | 12 | 1,91 | 76 | | 48 | Aug/4 | 10 | 412 | 425.01 | 429.54(-0.03) | 428.57(0.05) | 429.56(0.11) | 430.53 | 1.2 | | 16 | 10(-1.4) | 50 | [-2] | [9] | [9] | 41 | 78 | UR | 0.6 | SmallShort | | (-1) | 6 | 13 | 14 | 20 | 0.6,76 | 76 | | 49 | Aug/4 | 9 | 412 | 425.01 | 429.66(-0.06) | 428.57(0) | 429.1(0.02) | 429.44 | 1.1 | | 16 | 12(-1.3) | 35 | [-3] | [3] | [-1] | 3 | 57 | RG | 0.2 | Wait? | | (-3) | 1 | -6 | 1 | 12 | -0.1,55 | 76 | | 50 | Aug/3 | 15 | 410.5 | 423.24 | 429.92(-0.04) | 428.33(-0.01) | 429(0.15) | 429.9 | 1.3 | | 15 | 13(-1.3) | 50 | [-2] | [10] | [7] | 5 | 80 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 2 | 20 | -0,55 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|