|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $372.2900 One month high (close): $407.7100
ROP Daily Change: -1.17% Daily StdDev 1.91% ROP EMA_5_Trend: -0.16% 10Minute StdDev: $2.4766
Latest Price : $397.33(-1.17%) | Wed. Jul 13, 2022($4.9) Tue. Jul 12, 2022($3.4) Mon. Jul 11, 2022($2.8) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($2) Wed. Jul 6, 2022($4.9) Tue. Jul 5, 2022($2.6) Fri. Jul 1, 2022($2.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 15 | 392.63 | 398.89 | 400.94(-0.08) | 399.68(-0.15) | 398.36(0.02) | 397.25 | 0.5 | | 4 | 24(0.7) | -10 | [-4] | [-5] | [-9] | -61 | -10 | DT | -0.5 | OpenShort? | | (-4) | 1 | -26 | 6 | -12 | -1.5,27 | 69 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces: 392.63(daily_ema_20 -1.16%)
Support Levels:
Resistance Levels: 398.89(daily_ema_10 0.41%) 399.68(hourly_sma_10 0.61%) 400.94(hourly_sma_20 0.93%)
|
| | | 2 | Jul/11 | 14 | 392.63 | 398.89 | 401.28(-0.08) | 400.27(-0.11) | 398.29(0.11) | 399.09 | 0.6 | | 4 | 23(-1.6) | 10 | [-4] | [1] | [-2] | -42 | 51 | RG | 0.3 | Wait | | (-3) | 6 | -16 | 19 | 3 | -0.9,31 | 69 | | 3 | Jul/11 | 13 | 392.63 | 398.89 | 401.62(-0.07) | 400.7(-0.05) | 397.87(-0.16) | 400.2 | 0.7 | | 4 | 25(-1.6) | 15 | [-4] | [-12] | [13] | -43 | -12 | RG | 0.9 | SmallShort | | (-5) | -8 | 30 | 16 | 3 | -0.6,22 | 69 | | 4 | Jul/11 | 12 | 392.63 | 398.89 | 401.92(-0.08) | 400.92(-0.04) | 398.52(-0.32) | 398.1 | 0.5 | | 4 | 27(1) | -5 | [-4] | [-20] | [1] | -78 | -100 | RG | -0.2 | Wait | | (-6) | -17 | 13 | -0 | -20 | -1.4,7 | 69 | | 5 | Jul/11 | 11 | 392.63 | 398.89 | 402.25(-0.1) | 401.1(-0.13) | 399.79(-0.3) | 397.17 | 0.4 | | 4 | 26(1.9) | -30 | [-5] | [-22] | [-8] | -98 | -107 | DT | -1 | OpenShort | | (-6) | -16 | 5 | -39 | -20 | -2,2 | 69 | | | | |
| 6 | Jul/11 | 10 | 392.63 | 398.89 | 402.65(-0.12) | 401.61(-0.12) | 401(-0.31) | 396.83 | 0.4 | | 4 | 24(2.3) | -25 | [-6] | [-22] | [-12] | -91 | -99 | DT | -1.7 | OpenShort | | (-6) | -16 | -4 | -38 | -20 | -2.4,19 | 69 | | 7 | Jul/11 | 9 | 392.63 | 398.89 | 403.14(-0.09) | 402.11(-0.11) | 402.24(-0.32) | 397.1 | 0.4 | | 4 | 21(4.9) | -30 | [-5] | [-22] | [-39] | -77 | -141 | DT | -2.4 | OpenShort? | | (-7) | -17 | -89 | -27 | -20 | -2.8,43 | 69 | | 8 | Jul/8 | 15 | 392.97 | 399.86 | 403.52(0.02) | 402.57(0.04) | 403.52(0.05) | 403.48 | 1 | | 5 | 17(-0.5) | 30 | [1] | [4] | [-2] | 19 | -7 | CR | -0 | HoldShort? | | (-1) | 3 | -12 | 7 | 8 | -0,69 | 74 | | 9 | Jul/8 | 14 | 392.97 | 399.86 | 403.43(0.04) | 402.41(0.04) | 403.3(0.22) | 404.33 | 1.1 | | 5 | 17(-0.9) | 50 | [2] | [14] | [9] | 22 | 34 | UT | 0.6 | OpenLong | | (2) | 12 | 15 | 11 | 20 | 0.5,59 | 74 | | 10 | Jul/8 | 13 | 392.97 | 399.86 | 403.25(0.05) | 402.25(0.01) | 402.41(0.04) | 403.27 | 1 | | 5 | 18(-2.4) | 50 | [3] | [3] | [4] | 3 | -37 | UT | 0.5 | OpenLong | | (2) | 2 | 3 | 11 | 15 | 0,53 | 74 | | | | |
| 11 | Jul/8 | 12 | 392.97 | 399.86 | 403.03(0.07) | 402.21(-0.02) | 402.24(0.07) | 403.07 | 1 | | 5 | 20(-3.6) | 50 | [4] | [5] | [2] | -3 | -50 | UT | 0.4 | OpenLong | | (3) | 4 | -6 | 13 | 18 | 0,47 | 74 | | 12 | Jul/8 | 11 | 392.97 | 399.86 | 402.73(0.1) | 402.28(-0.06) | 401.96(0.09) | 403.47 | 1 | | 5 | 24(-5.1) | 50 | [5] | [5] | [8] | -12 | -53 | UT | 0.6 | OpenLong | | (5) | 5 | 15 | 0 | 20 | 0.3,31 | 74 | | 13 | Jul/8 | 10 | 392.97 | 399.86 | 402.31(0.11) | 402.53(-0.09) | 401.58(0.02) | 402.41 | 0.9 | | 5 | 29(-5.9) | 50 | [6] | [1] | [12] | -29 | -98 | UT | 0.3 | OpenLong | | (5) | 1 | 36 | -9 | 17 | 0,21 | 74 | | 14 | Jul/8 | 9 | 392.97 | 399.86 | 401.85(0.08) | 402.9(-0.12) | 401.48(-0.15) | 399.85 | 0.7 | | 5 | 35(-4.9) | 25 | [4] | [-10] | [-17] | -43 | -160 | DR | -0.5 | OpenShort? | | (5) | -8 | -34 | -17 | -20 | -0.6,22 | 74 | | 15 | Jul/7 | 15 | 393.58 | 399.11 | 401.51(0.09) | 403.4(-0.07) | 402.1(-0.02) | 402.29 | 0.8 | | 4 | 40(-1.2) | 40 | [5] | [-1] | [0] | -12 | -69 | RG | 0 | Wait? | | (7) | -1 | 6 | -11 | -3 | 0.2,33 | 61 | | | | |
| 16 | Jul/7 | 14 | 393.58 | 399.11 | 401.15(0.02) | 403.69(-0.12) | 402.18(-0.1) | 401.84 | 0.8 | | 4 | 41(0) | 15 | [1] | [-7] | [-2] | -3 | -23 | DR | -0.1 | OpenShort | | (5) | -5 | 3 | -13 | -7 | 0.2,42 | 61 | | 17 | Jul/7 | 13 | 393.58 | 399.11 | 401.07(0.04) | 404.18(-0.07) | 402.6(-0.22) | 401.65 | 0.8 | | 4 | 41(-0.3) | 10 | [2] | [-12] | [-6] | 8 | -79 | DR | -0.2 | OpenShort | | (1) | -12 | -5 | -12 | -20 | 0.1,55 | 61 | | 18 | Jul/7 | 12 | 393.58 | 399.11 | 400.91(0.07) | 404.18(0) | 403.49(-0.21) | 402.02 | 0.8 | | 4 | 41(-1.1) | 15 | [4] | [-9] | [-9] | 22 | -86 | DR | -0.3 | OpenShort | | (3) | -11 | -10 | -14 | -20 | 0.3,64 | 61 | | 19 | Jul/7 | 11 | 393.58 | 399.11 | 400.63(0.09) | 404.45(0.05) | 404.35(-0.08) | 402.71 | 0.9 | | 4 | 42(-1) | 20 | [5] | [-0] | [-6] | 35 | -53 | DR | -0.4 | OpenShort | | (5) | -4 | 0 | -14 | -20 | 0.5,72 | 61 | | 20 | Jul/7 | 10 | 393.58 | 399.11 | 400.25(0.08) | 404.23(0.09) | 404.66(-0.15) | 402.7 | 0.9 | | 4 | 43(-0.6) | 5 | [4] | [-3] | [-11] | 45 | -50 | DR | -0.4 | OpenShort | | (5) | -8 | -17 | -13 | -20 | 0.5,82 | 61 | | | | |
| 21 | Jul/7 | 9 | 393.58 | 399.11 | 399.95(0.11) | 403.88(0.17) | 405.26(-0.12) | 403.93 | 1 | | 4 | 44(0) | 15 | [6] | [1] | [-13] | 63 | -32 | CR | -0.3 | HoldShort? | | (6) | -6 | -29 | -5 | -20 | 0.9,90 | 61 | | 22 | Jul/6 | 15 | 394.64 | 397.32 | 399.5(0.11) | 403.18(0.27) | 405.76(0.08) | 406.05 | 1 | | 2 | 44(7) | 25 | [6] | [15] | [-2] | 77 | 75 | CR | 0.1 | OpenShort? | | (8) | 4 | -2 | -5 | -7 | 1.4,92 | 65 | | 23 | Jul/6 | 14 | 394.64 | 397.32 | 399.06(0.17) | 402.08(0.32) | 405.45(0.22) | 406.2 | 1 | | 2 | 37(1.3) | 50 | [9] | [24] | [6] | 83 | 73 | UT | 0.2 | OpenLong | | (7) | 12 | 22 | -10 | 4 | 1.7,90 | 65 | | 24 | Jul/6 | 13 | 394.64 | 397.32 | 398.4(0.13) | 400.79(0.29) | 404.55(0.19) | 404.57 | 0.9 | | 2 | 36(1.4) | 30 | [7] | [21] | [-5] | 79 | 74 | CR | 0 | OpenShort | | (8) | 10 | -10 | -12 | 3 | 1.5,91 | 65 | | 25 | Jul/6 | 12 | 394.64 | 397.32 | 397.89(0.13) | 399.62(0.25) | 403.79(0.31) | 405.26 | 0.9 | | 2 | 34(2.4) | 40 | [7] | [26] | [-3] | 91 | 140 | CR | 0.4 | OpenShort | | (8) | 16 | -20 | -2 | 20 | 1.8,96 | 65 | | | | |
| 26 | Jul/6 | 11 | 394.64 | 397.32 | 397.37(0.16) | 398.64(0.18) | 402.54(0.51) | 406.72 | 1 | | 2 | 32(6.4) | 50 | [8] | [35] | [20] | 113 | 210 | UT | 1.1 | HoldLong | | (9) | 27 | 31 | 10 | 20 | 2.5,100 | 65 | | 27 | Jul/6 | 10 | 394.64 | 397.32 | 396.73(0.14) | 397.91(0.15) | 400.48(0.46) | 404.51 | 0.8 | | 2 | 26(3.7) | 50 | [7] | [32] | [23] | 115 | 177 | UT | 1.4 | HoldLong | | (7) | 24 | 38 | 24 | 20 | 2.6,100 | 65 | | 28 | Jul/6 | 9 | 394.64 | 397.32 | 396.17(0.13) | 397.32(0.13) | 398.65(0.41) | 401.76 | 0.6 | | 2 | 22(1) | 50 | [7] | [28] | [14] | 98 | 115 | UT | 1.2 | HoldLong? | | (7) | 22 | 14 | 30 | 20 | 2.2,93 | 65 | | 29 | Jul/5 | 15 | 395.44 | 395.16 | 395.67(0.15) | 396.8(0.14) | 397.03(0.41) | 400.74 | 0.4 | | -2 | 21(2.8) | 50 | [8] | [29] | [19] | 82 | 85 | UT | 1.5 | OpenLong? | | (7) | 22 | 28 | 37 | 20 | 2.1,79 | 60 | | 30 | Jul/5 | 14 | 395.44 | 395.16 | 395.08(0.06) | 396.25(0.06) | 395.39(0.17) | 398.75 | 0.2 | | -2 | 18(0.8) | 30 | [3] | [13] | [14] | 44 | 74 | UT | 1.3 | OpenLong | | (7) | 9 | 22 | 27 | 20 | 1.5,56 | 60 | | | | |
| 31 | Jul/5 | 13 | 395.44 | 395.16 | 394.85(0.05) | 396.02(0.05) | 394.73(-0.15) | 397.21 | 0.1 | | -2 | 17(0.3) | 25 | [3] | [-4] | [12] | 7 | -22 | RG | 1 | SmallShort | | (2) | -8 | 30 | 7 | 11 | 1,32 | 60 | | 32 | Jul/5 | 12 | 395.44 | 395.16 | 394.66(0.04) | 395.81(-0.05) | 395.32(-0.16) | 395.08 | -0 | | -2 | 17(-0.5) | 5 | [2] | [-7] | [4] | -28 | -65 | RG | -0.1 | Wait | | (1) | -8 | 24 | -22 | -3 | 0.2,17 | 60 | | 33 | Jul/5 | 11 | 395.44 | 395.16 | 394.5(0.02) | 395.81(0) | 395.97(-0.15) | 393.37 | -0.1 | | -2 | 17(-0.6) | -25 | [1] | [-6] | [-9] | -38 | -83 | DR | -1.1 | OpenShort | | (1) | -8 | 8 | -48 | -20 | -0.5,25 | 60 | | 34 | Jul/5 | 10 | 395.44 | 395.16 | 394.41(-0.01) | 396.01(-0.06) | 396.58(-0.17) | 392.82 | -0.2 | | -2 | 18(-0.1) | -50 | [-1] | [-9] | [-21] | -14 | -70 | DT | -1.5 | OpenShort | | (1) | -9 | -34 | -35 | -20 | -0.6,51 | 60 | | 35 | Jul/5 | 9 | 395.44 | 395.16 | 394.44(0.03) | 396.23(0.03) | 397.25(-0.02) | 395.19 | -0 | | -2 | 18(0.1) | -45 | [2] | [2] | [-27] | 39 | -14 | CR | -0.8 | HoldShort? | | (2) | -1 | -71 | -11 | -20 | 0.3,81 | 60 | | | | |
| 36 | Jul/1 | 15 | 396.74 | 392.59 | 394.33(0.11) | 396.11(0.15) | 397.32(0.26) | 400.28 | 0.2 | | -6 | 18(5.4) | 35 | [6] | [21] | [15] | 106 | 107 | UT | 1.2 | HoldLong? | | (5) | 14 | 28 | 16 | 20 | 2.4,96 | 55 | | 37 | Jul/1 | 14 | 396.74 | 392.59 | 393.88(0.07) | 395.53(0.13) | 396.27(0.06) | 398.33 | 0.1 | | -6 | 13(1.4) | 5 | [4] | [9] | [12] | 92 | 58 | RG | 1 | SmallShort | | (5) | 3 | 29 | 5 | 20 | 2.1,89 | 55 | | 38 | Jul/1 | 13 | 396.74 | 392.59 | 393.6(0.04) | 395(0.12) | 396.04(0.15) | 396.27 | -0 | | -6 | 11(0.5) | 0 | [2] | [13] | [4] | 71 | 68 | RG | 0.1 | Wait | | (3) | 8 | 11 | 4 | -3 | 1.4,86 | 55 | | 39 | Jul/1 | 12 | 396.74 | 392.59 | 393.44(0.01) | 394.54(0.15) | 395.43(0.04) | 395.49 | -0.1 | | -6 | 11(0.1) | -30 | [1] | [8] | [-7] | 59 | 50 | CR | 0 | HoldShort | | (2) | 2 | -11 | -10 | -16 | 1.1,81 | 55 | | 40 | Jul/1 | 11 | 396.74 | 392.59 | 393.41(0.01) | 393.94(0.07) | 395.27(0.1) | 396.25 | -0 | | -6 | 11(0.5) | 0 | [1] | [9] | [10] | 78 | 84 | RG | 0.5 | Wait | | (1) | 5 | 15 | 15 | 20 | 1.6,88 | 55 | | | | |
| 41 | Jul/1 | 10 | 396.74 | 392.59 | 393.36(-0.02) | 393.66(0.04) | 394.87(0.02) | 395.21 | -0.1 | | -6 | 10(-0.7) | -45 | [-1] | [4] | [-7] | 60 | 75 | RG | 0.2 | Wait | | (-1) | 1 | -28 | 4 | 17 | 1.1,82 | 55 | | 42 | Jul/1 | 9 | 396.74 | 392.59 | 393.44(-0.02) | 393.49(0.13) | 394.78(0.21) | 397.15 | 0 | | -6 | 11(-1.2) | 5 | [-1] | [16] | [25] | 88 | 159 | UR | 1.3 | SmallShort? | | (1) | 11 | 58 | 18 | 20 | 2,88 | 55 | | 43 | Jun/30 | 15 | 398.53 | 389.84 | 393.53(-0.1) | 392.98(0.04) | 393.96(0.06) | 393.11 | -0.3 | | -11 | 12(-0.9) | -50 | [-5] | [3] | [-5] | 33 | 99 | RG | -0.4 | Wait? | | (-5) | 3 | -17 | 7 | -7 | -0.2,88 | 43 | | 44 | Jun/30 | 14 | 398.53 | 389.84 | 393.91(-0.05) | 392.84(0.05) | 393.71(0.29) | 394.34 | -0.2 | | -11 | 13(-1.2) | -45 | [-3] | [16] | [5] | 48 | 124 | UR | 0.2 | SmallShort | | (-5) | 15 | -4 | 28 | 18 | 0.2,93 | 43 | | 45 | Jun/30 | 13 | 398.53 | 389.84 | 394.12(-0.08) | 392.64(0.03) | 392.58(0.03) | 394.67 | -0.2 | | -11 | 14(-1.7) | -50 | [-4] | [2] | [7] | 33 | 92 | UR | 0.8 | SmallShort | | (-3) | 2 | -1 | 29 | 20 | 0.2,78 | 43 | | | | |
| 46 | Jun/30 | 12 | 398.53 | 389.84 | 394.42(-0.07) | 392.54(0.08) | 392.45(0.07) | 394.69 | -0.2 | | -11 | 16(-1.5) | -40 | [-4] | [5] | [15] | 11 | 92 | UR | 0.7 | SmallShort | | (-5) | 4 | 25 | 29 | 20 | 0.1,58 | 43 | | 47 | Jun/30 | 11 | 398.53 | 389.84 | 394.7(-0.1) | 392.21(0.01) | 392.16(0.05) | 392.97 | -0.3 | | -11 | 17(-1) | -50 | [-5] | [2] | [8] | -35 | 67 | UR | 0.2 | SmallShort | | (-6) | 3 | 20 | 4 | 12 | -0.5,28 | 43 | | 48 | Jun/30 | 10 | 398.53 | 389.84 | 395.09(-0.12) | 392.19(-0.03) | 391.98(0.01) | 391.56 | -0.4 | | -11 | 18(-0.9) | -50 | [-6] | [-2] | [8] | -55 | 24 | DP | -0.1 | OpenShort | | (-7) | 1 | 34 | -18 | -5 | -1,20 | 43 | | 49 | Jun/30 | 9 | 398.53 | 389.84 | 395.58(-0.13) | 392.32(-0.14) | 391.93(-0.2) | 389.17 | -0.5 | | -11 | 19(1.2) | -50 | [-7] | [-16] | [-29] | -76 | -83 | DT | -0.7 | OpenShort? | | (-9) | -11 | -67 | -25 | -20 | -1.7,17 | 43 | | 50 | Jun/29 | 15 | 400.2 | 388.8 | 396.11(-0.09) | 392.88(-0.05) | 392.7(0.02) | 393.88 | -0.3 | | -15 | 18(0.5) | -50 | [-5] | [-1] | [2] | -46 | 31 | DP | 0.3 | OpenShort? | | (-5) | 1 | 6 | -15 | 20 | -0.6,19 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|