Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $478.3200 (0.35%) ($474.1500 - $480.4640) on Wed. Mar. 30, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.46% (three month average)
RSI   81
Latest Price   $478.3200(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.7% a day on average for past five trading days.
Weekly Trend   ROP advances 3.2% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
DIA(72%)    IVE(72%)    SPY(72%)    IWD(71%)    SPLV(70%)
Factors Impacting ROP price   ROP will decline at least -0.73% in a week (0% probabilities).
UUP(-29%)    VIXM(-27%)    TBT(-18%)    VXX(-6%)    UNG(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.73% (StdDev 1.46%)
Hourly BBV 1 ()
Intraday Trend 0.5%

5 Day Moving Average   $470.9(1.58%)
10 Day Moving Average   $467.64(2.28%)
20 Day Moving Average   $456.11(4.87%)
To recent high   -2.8%
To recent low   12.9%
Market Cap   $50.085b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 2.95% (three month std-dev: 1.46%) daily (68% of days).

Sample size 50 Average positive next day return: 1.18%(42%) Average negative next day return: -1.69%(58%) Sample size 50 Average positive next three day return: 2.82%(34%) Average negative next three day return: -2.46%(66%) Sample size 50 Average positive next weekly return: 3.9%(38%) Average negative next weekly return: -2.93%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220430

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_30_2022	460.71	456.11	467.64	470.9	471.33	476.83	478.32(0.35%)	UT	HoldLong	65	0.6	241	80	244	231	0.38	44%	-0.02	47.5	1.46%	1	1.7	81	-0.7
2	Mar_29_2022	460.82	454.55	465.16	467.64	467.48	472.3	476.63(0.93%)	UT	OpenLong	75	0.7	290	70	303	250	0.3	44%	-0.03	51.6	1.46%	1.4	1.8	72	-0.9
3	Mar_28_2022	460.94	452.94	462.12	465.09	463.9	465.83	472.26(1.37%)	UT	OpenLong	75	0.6	151	20	141	182	0.26	44%	-0.03	53.4	1.46%	2	1.7	73	-1.5
4	Mar_25_2022	461.07	451.64	458.55	463.17	462.62	462.65	465.86(0.96%)	UT	OpenLong	75	0.3	41	-0	16	117	0.21	47%	-0.05	57.1	1.46%	1.3	1.3	63	-0.9
5	Mar_24_2022	461.29	450.7	455.35	463.71	462.86	461.98	461.45(-0.12%)	N/A	N/A	0	-0.2	-0	-20	-29	85	0.22	47%	-0.04	66.1	1.47%	-1.7	1.1	53	-0.7

6	Mar_23_2022	461.47	449.8	452.95	463.81	463.25	462.6	462.02(-0.4%)	UD	OpenLong	65	-0.2	19	-10	-4	86	0.26	47%	-0.04	63	1.48%	-0.5	1.1	56	-0.8
7	Mar_22_2022	461.64	448.19	451.04	462.1	461.81	463.75	463.86(0.26%)	UT	OpenLong	75	0.2	84	30	76	106	0.29	47%	-0.03	55.2	1.49%	-0.6	1.5	58	-1
8	Mar_21_2022	461.8	446.91	448.46	458.49	458.32	463.91	462.67(-1.25%)	UD	OpenLong	75	0.4	239	80	266	159	0.39	47%	-0.06	46	1.49%	-0	1.6	59	-1.2
9	Mar_18_2022	462.06	445.73	446.56	452.98	452.66	459.87	468.54(1.42%)	UT	OpenLong	75	1.7	352	110	407	185	0.9	45%	-0.04	34.3	1.49%	1.4	2.4	61	0.2
10	Mar_17_2022	462.25	444.12	444.81	445.73	445.41	452.73	461.98(1.88%)	UT	OpenLong	75	2.1	308	110	365	137	0.36	43%	-0.04	13.1	1.49%	1.8	2.3	58	-0.9

11	Mar_16_2022	462.44	443.16	443.34	440.61	440.21	445.45	453.46(1.72%)	UT	OpenLong	75	1.9	257	80	311	94	0.4	42%	-0.08	-11.9	1.5%	1.6	1.5	56	-0.6
12	Mar_15_2022	462.8	442.53	442.72	438.58	437.2	438.1	445.8(2.46%)	UT	OpenLong	75	1.2	81	0	102	16	0.32	44%	-0.09	-24.8	1.5%	1.9	0.5	63	-2.8
13	Mar_14_2022	463.24	442.33	442.7	437.12	437.53	434.97	435.1(0.65%)	DP	OpenShort	-75	-0.3	-79	-40	-85	-61	0.37	39%	-0.12	-32.1	1.51%	-1	-1.2	49	-1.8
14	Mar_11_2022	463.78	442.54	444.06	439.14	439.31	436.3	432.31(-0.93%)	DT	OpenShort	-75	-1.1	-181	-50	-210	-95	0.44	39%	-0.11	-31.4	1.51%	-1.1	-1.7	47	0.6
15	Mar_10_2022	464.28	443.1	445.78	443.59	442.91	440.09	436.39(-1.56%)	DT	OpenShort	-75	-1.3	-123	-50	-150	-40	0.5	41%	-0.09	-27.8	1.52%	-1.5	-1.2	51	0.9

16	Mar_9_2022	464.68	443.96	446.68	446.3	446.38	442.31	443.29(1.09%)	DP	OpenShort	-75	-0.5	-127	-60	-159	-31	0.38	42%	-0.07	-12.9	1.52%	0.2	-0.1	49	-0.8
17	Mar_8_2022	465	444.08	445.48	447.45	448.57	445.73	438.53(-1.49%)	DT	OpenShort	-75	-1.5	-157	-40	-193	-48	0.77	42%	-0.06	-4.5	1.51%	-1.3	-0.9	49	-1.2
18	Mar_7_2022	465.3	444.35	445.69	449	450.16	450.45	445.17(-2.07%)	N/A	N/A	0	-0.7	-12	10	-24	26	0.46	42%	-0.05	7.8	1.5%	-1.5	0.1	53	-1.6
19	Mar_4_2022	465.53	444.46	445.26	449.61	449.68	451.42	454.58(1.04%)	UT	OpenLong	75	0.9	80	30	81	75	0.44	45%	-0.02	20	1.48%	1.3	1.7	64	-1.2
20	Mar_3_2022	465.62	444.66	443.57	448.38	448.47	449.87	449.91(0.18%)	UT	OpenLong	75	0.2	96	20	103	74	0.56	45%	-0.01	38.8	1.49%	0.2	0.8	56	-0.8

21	Mar_2_2022	465.68	444.71	442.99	447.21	446.74	447.94	449.08(0.63%)	UT	OpenLong	75	0.3	107	20	120	69	0.57	47%	-0.01	50.7	1.49%	1	0.7	45	-1
22	Mar_1_2022	465.71	444.35	442.21	443.23	442.83	447.07	446.26(-0.44%)	UD	OpenLong	75	0.5	101	60	120	45	0.57	47%	-0.02	44.3	1.5%	-0.3	0.3	50	-1.8
23	Feb_28_2022	465.78	443.92	441.75	441.82	439.59	445.54	448.22(-0.04%)	UD	OpenLong	75	0.9	219	80	261	94	0.54	45%	-0.01	39.9	1.55%	0.3	0.6	53	-1
24	Feb_25_2022	465.81	443.3	440.67	440.24	437.94	438.59	448.42(0.98%)	UT	OpenLong	75	1.2	154	-10	189	49	0.39	44%	-0.01	31.2	1.56%	1.4	0.7	50	-0.7
25	Feb_24_2022	465.86	442.13	439.95	438.19	436.67	433.64	444.06(3.47%)	DP	OpenShort	-75	0.7	-146	-60	-156	-114	0.55	44%		11.5	1.57%	1.1	0.2	39	-1.1
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.