|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $452.1700 One month high (close): $489.3800
ROP Daily Change: -1.35% Daily StdDev 0.93% ROP EMA_5_Trend: -0.34% 10Minute StdDev: $3.6056
Latest Price : $479.34(-1.35%) | Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($3.3) Thu. Nov 11, 2021($3.2) Wed. Nov 10, 2021($2) Tue. Nov 9, 2021($1.6) Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($5.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 482.07 | 484.02 | 484.15(-0.09) | 481.58(-0.12) | 479.19(-0.02) | 479.34 | -0.4 | | 5 | 48(1.4) | -15 | [-10] | [-12] | [-3] | -67 | -21 | DT | 0 | OpenShort | | (-11) | -2 | -12 | 10 | -8 | -1.3,16 | 43 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 482.07(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 481.58(hourly_sma_10 0.47%) 484.02(weak_daily_ema_10 0.98%) 484.15(hourly_sma_20 1%)
|
| | | 2 | Nov/11 | 15 | 482.07 | 484.02 | 484.57(-0.06) | 482.15(-0.08) | 479.3(-0.14) | 479.83 | -0.3 | | 5 | 47(1.9) | -5 | [-7] | [-22] | [-3] | -67 | -77 | RG | 0.1 | Wait? | | (-11) | -15 | -12 | 15 | -14 | -1.3,16 | 43 | | 3 | Nov/11 | 14 | 482.07 | 484.02 | 484.88(-0.08) | 482.55(-0.05) | 479.96(-0.17) | 480.31 | -0.2 | | 5 | 45(1.1) | 10 | [-9] | [-24] | [14] | -73 | -56 | RG | 0.1 | Wait | | (-7) | -18 | 41 | 11 | -20 | -1.3,10 | 43 | | 4 | Nov/11 | 13 | 482.07 | 484.02 | 485.26(-0.1) | 482.8(-0.14) | 480.77(-0.3) | 478.62 | -0.5 | | 5 | 44(4) | -35 | [-11] | [-43] | [2] | -98 | -117 | BT | -0.6 | OpenLong | | (-12) | -32 | 20 | -11 | -20 | -2,2 | 43 | | 5 | Nov/11 | 12 | 482.07 | 484.02 | 485.76(-0.11) | 483.5(-0.18) | 482.23(-0.37) | 477.82 | -0.6 | | 5 | 40(8) | -50 | [-12] | [-53] | [-24] | -113 | -144 | DT | -1.5 | HoldShort | | (-14) | -40 | -49 | -23 | -20 | -2.6,2 | 43 | | | | |
| 6 | Nov/11 | 11 | 482.07 | 484.02 | 486.31(-0.08) | 484.37(-0.18) | 484(-0.22) | 479.83 | -0.3 | | 5 | 32(6.5) | -40 | [-9] | [-36] | [-34] | -107 | -107 | DT | -1.7 | HoldShort | | (-11) | -24 | -81 | -26 | -20 | -2.7,11 | 43 | | 7 | Nov/11 | 10 | 482.07 | 484.02 | 486.71(-0.03) | 485.26(-0.12) | 485.05(-0.01) | 483.22 | 0.2 | | 5 | 26(1.7) | -5 | [-3] | [-9] | [-13] | -65 | -45 | RG | -0.9 | SmallLong | | (-6) | -1 | -31 | -14 | -2 | -1.8,30 | 43 | | 8 | Nov/11 | 9 | 482.07 | 484.02 | 486.84(-0.02) | 485.83(-0.09) | 485.1(0.06) | 484.55 | 0.3 | | 5 | 24(1.2) | 10 | [-2] | [0] | [-10] | -44 | -17 | RG | -0.3 | Wait? | | (-2) | 7 | -33 | 6 | 0 | -1.3,39 | 43 | | 9 | Nov/10 | 16 | 481.36 | 484.77 | 486.95(-0.01) | 486.29(-0.06) | 484.83(0.01) | 485.91 | 0.5 | | 11 | 23(4.2) | 45 | [-1] | [-0] | [0] | -29 | -8 | RG | 0.6 | Wait | | (-1) | 1 | -10 | 19 | 7 | -0.6,36 | 55 | | 10 | Nov/10 | 15 | 481.36 | 484.77 | 486.95(0) | 486.59(-0.02) | 484.78(0.01) | 486.36 | 0.5 | | 11 | 18(-0.1) | 50 | [0] | [2] | [16] | -24 | -7 | UR | 0.9 | SmallShort? | | (0) | 1 | 34 | 25 | 2 | -0.4,36 | 55 | | | | |
| 11 | Nov/10 | 14 | 481.36 | 484.77 | 486.99(0.01) | 486.71(-0.05) | 484.72(-0.14) | 484.96 | 0.4 | | 11 | 19(-0.9) | 50 | [1] | [-16] | [5] | -63 | -83 | RG | 0.1 | Wait | | (-1) | -15 | 23 | -11 | -12 | -1.2,17 | 55 | | 12 | Nov/10 | 13 | 481.36 | 484.77 | 486.93(-0.02) | 486.96(-0.05) | 485.41(-0.24) | 483.97 | 0.3 | | 11 | 19(1.5) | 25 | [-2] | [-28] | [1] | -87 | -98 | RG | -0.8 | SmallLong | | (0) | -26 | 24 | -29 | -20 | -1.7,6 | 55 | | 13 | Nov/10 | 12 | 481.36 | 484.77 | 487.04(-0.02) | 487.21(-0.12) | 486.56(-0.27) | 482.94 | 0.2 | | 11 | 18(1.8) | 0 | [-2] | [-35] | [-34] | -99 | -125 | RG | -2.2 | SmallLong | | (-4) | -30 | -65 | -57 | -20 | -2.5,14 | 55 | | 14 | Nov/10 | 11 | 481.36 | 484.77 | 487.13(0.02) | 487.78(-0.05) | 487.87(-0.1) | 485.64 | 0.5 | | 11 | 16(-0.8) | 30 | [2] | [-11] | [-12] | -29 | -73 | DR | -1.5 | OpenShort | | (1) | -11 | -13 | -37 | -16 | -1,46 | 55 | | 15 | Nov/10 | 10 | 481.36 | 484.77 | 487.05(0.01) | 488(-0.06) | 488.37(-0.08) | 486.18 | 0.5 | | 11 | 17(-1) | 5 | [1] | [-10] | [-25] | 0 | -48 | DR | -1.4 | OpenShort | | (1) | -9 | -58 | -26 | -16 | -0.6,65 | 55 | | | | |
| 16 | Nov/10 | 9 | 481.36 | 484.77 | 487.01(0.05) | 488.29(0.03) | 488.78(0.05) | 488.63 | 0.8 | | 11 | 18(-0.6) | 50 | [6] | [10] | [-6] | 73 | -5 | CR | -0.1 | HoldShort? | | (5) | 6 | -19 | -2 | 2 | 1,98 | 55 | | 17 | Nov/9 | 16 | 479.99 | 484.32 | 486.76(0.05) | 488.16(0.06) | 488.52(0.13) | 489.4 | 0.9 | | 14 | 19(3.2) | 50 | [6] | [21] | [7] | 83 | 34 | UT | 0.5 | OpenLong | | (7) | 14 | 12 | 14 | 4 | 1.6,93 | 64 | | 18 | Nov/9 | 15 | 479.99 | 484.32 | 486.53(0.05) | 487.86(0.05) | 487.89(0.04) | 488.89 | 0.8 | | 14 | 15(0.6) | 50 | [5] | [10] | [2] | 78 | 13 | UT | 0.6 | HoldLong? | | (6) | 4 | -1 | 13 | 5 | 1.4,93 | 64 | | 19 | Nov/9 | 14 | 479.99 | 484.32 | 486.31(0.01) | 487.61(0.04) | 487.69(0.01) | 488.93 | 0.8 | | 14 | 15(0.4) | 50 | [1] | [5] | [14] | 80 | 43 | UT | 0.8 | HoldLong | | (6) | 1 | 30 | 21 | 10 | 1.7,87 | 64 | | 20 | Nov/9 | 13 | 479.99 | 484.32 | 486.28(-0.03) | 487.42(0.03) | 487.64(-0.03) | 487.65 | 0.7 | | 14 | 14(-2) | 30 | [-3] | [-1] | [-1] | 42 | 52 | RG | 0 | Wait | | (0) | -3 | -1 | -1 | -3 | 0.9,69 | 64 | | | | |
| 21 | Nov/9 | 12 | 479.99 | 484.32 | 486.28(0) | 487.25(0.07) | 487.77(-0.01) | 487.7 | 0.7 | | 14 | 16(0) | 50 | [0] | [5] | [11] | 40 | 27 | UR | -0 | SmallShort | | (-4) | -1 | 37 | -2 | -9 | 0.7,72 | 64 | | 22 | Nov/9 | 11 | 479.99 | 484.32 | 486.41(-0.01) | 487.25(0) | 487.8(-0.01) | 486.15 | 0.6 | | 14 | 16(-0.1) | 15 | [-1] | [0] | [-17] | 17 | -3 | RG | -0.9 | SmallLong | | (-2) | -1 | -45 | -4 | -12 | -0.1,69 | 64 | | 23 | Nov/9 | 10 | 479.99 | 484.32 | 486.47(0.03) | 486.88(0.09) | 487.87(0.09) | 488.07 | 0.7 | | 14 | 16(0.5) | 50 | [3] | [17] | [-2] | 45 | 22 | CR | 0.1 | HoldShort | | (1) | 10 | -12 | 8 | 1 | 0.9,72 | 64 | | 24 | Nov/9 | 9 | 479.99 | 484.32 | 486.3(0.04) | 486.43(0.07) | 487.43(0.05) | 488.55 | 0.8 | | 14 | 16(0) | 50 | [4] | [12] | [4] | 47 | 24 | UT | 0.7 | OpenLong? | | (4) | 5 | 0 | 16 | 12 | 1.3,64 | 64 | | 25 | Nov/8 | 16 | 478.21 | 484.11 | 486.11(0.05) | 486.11(0.08) | 487.19(0.09) | 488.53 | 0.9 | | 16 | 16(1.7) | 50 | [5] | [17] | [9] | 29 | 24 | UT | 0.8 | OpenLong | | (6) | 10 | 19 | 9 | 18 | 1.4,44 | 64 | | | | |
| 26 | Nov/8 | 15 | 478.21 | 484.11 | 485.89(0.04) | 485.72(0.08) | 486.73(0.16) | 487.75 | 0.8 | | 16 | 14(0.1) | 50 | [4] | [25] | [14] | 22 | 41 | UT | 0.6 | OpenLong? | | (5) | 17 | 34 | 8 | 12 | 1.1,44 | 64 | | 27 | Nov/8 | 14 | 478.21 | 484.11 | 485.7(0.03) | 485.33(0.03) | 485.96(0.01) | 486.32 | 0.7 | | 16 | 14(-0.6) | 50 | [3] | [5] | [-1] | -1 | -16 | CR | 0.2 | HoldShort | | (4) | 1 | -5 | 2 | 7 | 0.4,39 | 64 | | 28 | Nov/8 | 13 | 478.21 | 484.11 | 485.56(0.04) | 485.2(0.04) | 485.89(0.09) | 486.51 | 0.7 | | 16 | 15(-0.7) | 50 | [4] | [15] | [-0] | 2 | 4 | UT | 0.4 | OpenLong | | (4) | 10 | -8 | 8 | 11 | 0.5,39 | 64 | | 29 | Nov/8 | 12 | 478.21 | 484.11 | 485.38(0.09) | 485.02(-0.02) | 485.46(0.09) | 486.85 | 0.7 | | 16 | 15(-4.2) | 50 | [10] | [13] | [7] | -1 | -34 | UT | 0.8 | OpenLong | | (5) | 10 | 15 | -5 | 20 | 0.8,29 | 64 | | 30 | Nov/8 | 11 | 478.21 | 484.11 | 484.96(0.09) | 485.13(-0.09) | 485.01(0.06) | 486.24 | 0.7 | | 16 | 20(-3.8) | 50 | [10] | [6] | [19] | -8 | -41 | UT | 0.5 | OpenLong | | (9) | 7 | 51 | -5 | 20 | 0.6,27 | 64 | | | | |
| 31 | Nov/8 | 10 | 478.21 | 484.11 | 484.54(0.08) | 485.56(-0.1) | 484.71(-0.05) | 484.09 | 0.5 | | 16 | 23(-6.4) | 50 | [9] | [-7] | [-16] | -23 | -97 | DR | -0.2 | OpenShort | | (8) | -5 | -40 | -11 | -6 | -0.2,32 | 64 | | 32 | Nov/8 | 9 | 478.21 | 484.11 | 484.14(0.16) | 485.56(-0) | 484.96(0.09) | 485.75 | 0.6 | | 16 | 30(-6.8) | 50 | [17] | [16] | [12] | 13 | -99 | UT | 0.2 | OpenLong? | | (14) | 10 | 37 | -4 | 4 | 0.5,50 | 64 | | 33 | Nov/5 | 16 | 476.47 | 483.96 | 483.39(0.12) | 486.06(-0.03) | 484.5(-0.02) | 484.22 | 0.6 | | 17 | 37(-2.7) | 50 | [13] | [0] | [-8] | 6 | -97 | DR | -0.1 | OpenShort | | (15) | -2 | -14 | -7 | -20 | 0.2,51 | 66 | | 34 | Nov/5 | 15 | 476.47 | 483.96 | 482.8(0.13) | 486.19(0.01) | 484.62(-0.13) | 484.82 | 0.7 | | 17 | 39(-3.8) | 50 | [14] | [-9] | [-2] | 11 | -111 | DR | 0 | OpenShort? | | (16) | -14 | 3 | -10 | -20 | 0.4,51 | 66 | | 35 | Nov/5 | 14 | 476.47 | 483.96 | 482.16(0.13) | 486.12(0.01) | 485.26(-0.24) | 484.68 | 0.7 | | 17 | 43(-3.3) | 50 | [14] | [-21] | [2] | 26 | -127 | RG | -0.1 | Wait | | (16) | -26 | 15 | -8 | -20 | 0.5,63 | 66 | | | | |
| 36 | Nov/5 | 13 | 476.47 | 483.96 | 481.53(0.08) | 486.12(0) | 486.44(-0.14) | 484.05 | 0.6 | | 17 | 46(-0.5) | 50 | [9] | [-12] | [-11] | 26 | -58 | DR | -0.4 | OpenShort | | (15) | -15 | -17 | -18 | -20 | 0.4,66 | 66 | | 37 | Nov/5 | 12 | 476.47 | 483.96 | 481.15(0.06) | 486.07(0.02) | 487.14(-0.11) | 484.76 | 0.7 | | 17 | 47(0.3) | 50 | [7] | [-8] | [-4] | 40 | -2 | DR | -0.4 | OpenShort | | (11) | -12 | 2 | -19 | -20 | 0.6,75 | 66 | | 38 | Nov/5 | 11 | 476.47 | 483.96 | 480.87(0.07) | 485.95(0.03) | 487.66(-0.03) | 484.66 | 0.6 | | 17 | 47(0.1) | 25 | [8] | [1] | [-32] | 51 | 8 | CR | -0.5 | HoldShort | | (7) | -3 | -83 | -13 | -20 | 0.6,86 | 66 | | 39 | Nov/5 | 10 | 476.47 | 483.96 | 480.52(0.11) | 485.78(0.2) | 487.83(0.16) | 488.13 | 0.9 | | 17 | 47(1.7) | 50 | [12] | [32] | [-20] | 79 | 94 | CR | 0.1 | OpenShort | | (14) | 17 | -55 | -5 | -6 | 1.3,96 | 66 | | 40 | Nov/5 | 9 | 476.47 | 483.96 | 479.98(0.13) | 484.82(0.27) | 487.06(0.28) | 490.45 | 1.1 | | 17 | 45(4.5) | 50 | [14] | [50] | [25] | 98 | 164 | UT | 0.6 | OpenLong? | | (16) | 30 | 66 | 3 | 20 | 1.9,100 | 66 | | | | |
| 41 | Nov/4 | 16 | 474.91 | 484.21 | 479.34(0.11) | 483.52(0.27) | 485.72(0.15) | 487.65 | 1 | | 22 | 40(4.6) | 50 | [12] | [37] | [4] | 90 | 102 | UT | 0.4 | OpenLong | | (13) | 16 | 12 | 0 | 4 | 1.6,100 | 71 | | 42 | Nov/4 | 15 | 474.91 | 484.21 | 478.83(0.1) | 482.23(0.32) | 484.97(0.16) | 487.16 | 0.9 | | 22 | 36(3.1) | 50 | [11] | [41] | [15] | 95 | 113 | UT | 0.5 | OpenLong? | | (13) | 18 | 42 | 1 | 6 | 1.8,100 | 71 | | 43 | Nov/4 | 14 | 474.91 | 484.21 | 478.34(0.06) | 480.71(0.27) | 484.2(0.1) | 485.39 | 0.8 | | 22 | 33(2.2) | 50 | [7] | [30] | [9] | 90 | 116 | UT | 0.3 | OpenLong | | (11) | 11 | 27 | -3 | 9 | 1.6,100 | 71 | | 44 | Nov/4 | 13 | 474.91 | 484.21 | 478.05(0.05) | 479.41(0.25) | 483.73(0.24) | 484.3 | 0.7 | | 22 | 30(1.9) | 50 | [6] | [44] | [3] | 90 | 139 | UT | 0.1 | OpenLong | | (6) | 26 | 5 | -0 | 18 | 1.6,100 | 71 | | 45 | Nov/4 | 12 | 474.91 | 484.21 | 477.79(0.05) | 478.2(0.26) | 482.57(0.27) | 484.11 | 0.7 | | 22 | 29(2.2) | 50 | [6] | [48] | [4] | 93 | 146 | UT | 0.4 | OpenLong | | (7) | 30 | 2 | 7 | 20 | 1.7,100 | 71 | | | | |
| 46 | Nov/4 | 11 | 474.91 | 484.21 | 477.53(0.05) | 476.96(0.15) | 481.29(0.37) | 483.99 | 0.7 | | 22 | 26(2.1) | 50 | [6] | [53] | [15] | 98 | 180 | UT | 0.8 | OpenLong | | (6) | 41 | 13 | 31 | 20 | 1.9,100 | 71 | | 47 | Nov/4 | 10 | 474.91 | 484.21 | 477.29(0.04) | 476.24(0.11) | 479.52(0.5) | 483.44 | 0.6 | | 22 | 24(2.4) | 50 | [4] | [65] | [16] | 91 | 210 | UT | 1.2 | OpenLong | | (6) | 55 | 14 | 30 | 20 | 1.9,93 | 71 | | 48 | Nov/4 | 9 | 474.91 | 484.21 | 477.08(0.04) | 475.74(0.1) | 477.12(0.43) | 482.84 | 0.6 | | 22 | 22(1.9) | 50 | [4] | [56] | [45] | 72 | 184 | UT | 2 | OpenLong? | | (4) | 47 | 105 | 24 | 20 | 2,72 | 71 | | 49 | Nov/3 | 16 | 473.23 | 483.56 | 477.08(-0) | 475.26(0.03) | 475.09(0.28) | 478.51 | 0.4 | | 22 | 20(0.2) | 50 | [0] | [34] | [9] | 5 | 96 | UR | 1.3 | SmallShort | | (0) | 31 | 16 | 2 | 20 | 0.6,40 | 70 | | 50 | Nov/3 | 15 | 473.23 | 483.56 | 476.89(-0.03) | 475.26(-0) | 473.78(0.26) | 477.83 | 0.3 | | 22 | 20(-1.1) | 50 | [-3] | [30] | [28] | 0 | 113 | UR | 1.5 | SmallShort? | | (-1) | 30 | 73 | 0 | 20 | 0.4,40 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|