|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $445.4900 One month high (close): $488.3200
ROP Daily Change: 1.91% Daily StdDev 0.91% ROP EMA_5_Trend: 0.05% 10Minute StdDev: $4.788
Latest Price : $487.65(1.91%) | Mon. Nov 8, 2021($1.9) Fri. Nov 5, 2021($1.9) Thu. Nov 4, 2021($5.8) Wed. Nov 3, 2021($2.8) Tue. Nov 2, 2021($2.5) Mon. Nov 1, 2021($3.4) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 16 | 474.91 | 484.21 | 479.34(0.11) | 483.52(0.27) | 485.72(0.15) | 487.65 | 1 | | 22 | 39(2.8) | 50 | [12] | [37] | [4] | 90 | 102 | UT | 0.4 | OpenLong | | (13) | 17 | 12 | 0 | 4 | 1.6,100 | 71 | Sample size 50 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 484.21(daily_ema_10 -0.71%) 483.52(hourly_sma_10 -0.85%) 479.34(hourly_sma_20 -1.7%) 474.91(daily_ema_20 -2.61%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 474.91 | 484.21 | 478.83(0.1) | 482.23(0.32) | 484.97(0.16) | 487.16 | 0.9 | | 22 | 36(3.1) | 50 | [11] | [41] | [15] | 95 | 114 | UT | 0.5 | OpenLong? | | (13) | 18 | 42 | 1 | 6 | 1.8,100 | 71 | | 3 | Nov/4 | 14 | 474.91 | 484.21 | 478.34(0.06) | 480.71(0.27) | 484.2(0.1) | 485.39 | 0.8 | | 22 | 33(2.2) | 50 | [7] | [30] | [9] | 90 | 117 | UT | 0.3 | OpenLong | | (11) | 11 | 27 | -3 | 9 | 1.6,100 | 71 | | 4 | Nov/4 | 13 | 474.91 | 484.21 | 478.05(0.05) | 479.41(0.25) | 483.73(0.24) | 484.3 | 0.7 | | 22 | 30(1.9) | 50 | [6] | [44] | [3] | 90 | 139 | UT | 0.1 | OpenLong | | (6) | 26 | 5 | -0 | 18 | 1.6,100 | 71 | | 5 | Nov/4 | 12 | 474.91 | 484.21 | 477.79(0.05) | 478.2(0.26) | 482.57(0.27) | 484.11 | 0.7 | | 22 | 29(2.2) | 50 | [6] | [48] | [4] | 93 | 146 | UT | 0.4 | OpenLong | | (7) | 30 | 2 | 7 | 20 | 1.7,100 | 71 | | | | |
| 6 | Nov/4 | 11 | 474.91 | 484.21 | 477.53(0.05) | 476.96(0.15) | 481.29(0.37) | 483.99 | 0.7 | | 22 | 26(2.1) | 50 | [6] | [53] | [15] | 98 | 180 | UT | 0.8 | OpenLong | | (6) | 41 | 13 | 31 | 20 | 1.9,100 | 71 | | 7 | Nov/4 | 10 | 474.91 | 484.21 | 477.29(0.04) | 476.24(0.11) | 479.52(0.5) | 483.44 | 0.6 | | 22 | 24(2.4) | 50 | [4] | [65] | [17] | 91 | 209 | UT | 1.2 | OpenLong | | (6) | 55 | 14 | 30 | 20 | 1.9,93 | 71 | | 8 | Nov/4 | 9 | 474.91 | 484.21 | 477.08(0.04) | 475.74(0.1) | 477.12(0.43) | 482.84 | 0.6 | | 22 | 22(1.9) | 50 | [4] | [57] | [49] | 72 | 183 | UT | 2 | OpenLong? | | (4) | 47 | 106 | 42 | 20 | 2,72 | 71 | | 9 | Nov/3 | 16 | 473.23 | 483.56 | 477.08(-0) | 475.26(0.03) | 475.09(0.28) | 478.51 | 0.4 | | 22 | 20(0.2) | 50 | [-0] | [34] | [14] | 5 | 95 | UR | 1.3 | SmallShort | | (0) | 31 | 16 | 32 | 20 | 0.6,40 | 70 | | 10 | Nov/3 | 15 | 473.23 | 483.56 | 476.89(-0.03) | 475.26(-0) | 473.78(0.26) | 477.83 | 0.3 | | 22 | 20(-1.1) | 50 | [-3] | [30] | [33] | 0 | 112 | UR | 1.5 | SmallShort? | | (-1) | 30 | 74 | 30 | 20 | 0.4,40 | 70 | | | | |
| 11 | Nov/3 | 14 | 473.23 | 483.56 | 477.03(-0.1) | 475.12(-0.07) | 472.55(-0.09) | 474.83 | 0.1 | | 22 | 21(-2.3) | 25 | [-11] | [-16] | [26] | -54 | 26 | RG | 0.8 | SmallShort | | (-8) | -10 | 69 | 13 | 7 | -0.8,16 | 70 | | 12 | Nov/3 | 13 | 473.23 | 483.56 | 477.51(-0.16) | 475.43(-0.12) | 472.97(-0.29) | 472.06 | -0.1 | | 22 | 23(-3.3) | -40 | [-18] | [-43] | [-3] | -91 | -25 | DT | -0.3 | HoldShort | | (-15) | -33 | -4 | 4 | -20 | -1.8,4 | 70 | | 13 | Nov/3 | 12 | 473.23 | 483.56 | 478.28(-0.16) | 475.98(-0.15) | 474.36(-0.23) | 472.21 | -0.1 | | 22 | 26(-2.1) | -35 | [-18] | [-38] | [-3] | -90 | -31 | DT | -0.6 | HoldShort | | (-20) | -26 | -0 | -4 | -20 | -1.7,3 | 70 | | 14 | Nov/3 | 11 | 473.23 | 483.56 | 479.07(-0.15) | 476.71(-0.13) | 475.45(-0.2) | 472.22 | -0.1 | | 22 | 29(-0.2) | -30 | [-17] | [-33] | [-2] | -93 | -44 | DT | -0.8 | HoldShort | | (-20) | -23 | 9 | -11 | -20 | -1.8,2 | 70 | | 15 | Nov/3 | 10 | 473.23 | 483.56 | 479.77(-0.16) | 477.35(-0.18) | 476.4(-0.31) | 471.82 | -0.1 | | 22 | 29(2.2) | -25 | [-18] | [-49] | [-44] | -102 | -90 | DT | -1.2 | HoldShort | | (-19) | -35 | -116 | -10 | -20 | -2.1,1 | 70 | | | | |
| 16 | Nov/3 | 9 | 473.23 | 483.56 | 480.55(-0.09) | 478.21(-0.03) | 476.4(0) | 476.53 | 0.2 | | 22 | 27(-0.8) | -30 | [-10] | [-3] | [-21] | -77 | 7 | DT | -0.4 | HoldShort? | | (-12) | 0 | -60 | 0 | -12 | -1.1,1 | 70 | | 17 | Nov/2 | 16 | 472.06 | 483.36 | 480.96(-0.07) | 478.34(-0.01) | 477.88(0.07) | 478.99 | 0.5 | | 25 | 27(0.7) | 35 | [-8] | [7] | [14] | -60 | 45 | UR | 0.3 | SmallShort | | (-8) | 8 | 35 | 5 | 12 | -0.5,3 | 74 | | 18 | Nov/2 | 15 | 472.06 | 483.36 | 481.31(-0.09) | 478.4(-0.02) | 477.56(-0.09) | 477.58 | 0.4 | | 25 | 27(-0.3) | 5 | [-10] | [-12] | [2] | -72 | -15 | RG | 0 | Wait? | | (-12) | -10 | 7 | 2 | -9 | -1,3 | 74 | | 19 | Nov/2 | 14 | 472.06 | 483.36 | 481.76(-0.09) | 478.5(-0.04) | 477.98(-0.07) | 477.31 | 0.4 | | 25 | 27(0.3) | -15 | [-10] | [-11] | [-6] | -78 | -21 | DT | -0.2 | HoldShort | | (-12) | -8 | -18 | 1 | -9 | -1.2,2 | 74 | | 20 | Nov/2 | 13 | 472.06 | 483.36 | 482.19(-0.09) | 478.67(-0.05) | 478.3(-0.04) | 478.01 | 0.4 | | 25 | 27(-0.2) | 10 | [-10] | [-8] | [4] | -76 | -14 | RG | -0.1 | Wait | | (-9) | -5 | 13 | -2 | 2 | -1.1,2 | 74 | | | | |
| 21 | Nov/2 | 12 | 472.06 | 483.36 | 482.62(-0.1) | 478.93(-0.14) | 478.49(-0.07) | 477.5 | 0.4 | | 25 | 27(0.8) | -10 | [-11] | [-17] | [-0] | -79 | -32 | DT | -0.3 | HoldShort | | (-13) | -8 | -2 | -1 | 7 | -1.3,4 | 74 | | 22 | Nov/2 | 11 | 472.06 | 483.36 | 483.09(-0.09) | 479.59(-0.21) | 478.81(-0.1) | 477.59 | 0.4 | | 25 | 26(1.2) | -40 | [-10] | [-24] | [-14] | -82 | -48 | DT | -0.3 | OpenShort | | (-12) | -11 | -46 | -0 | 14 | -1.5,6 | 74 | | 23 | Nov/2 | 10 | 472.06 | 483.36 | 483.53(-0.07) | 480.61(-0.15) | 479.28(0.09) | 479.47 | 0.5 | | 25 | 25(-0.1) | 35 | [-8] | [2] | [7] | -70 | 8 | UR | 0.1 | SmallShort | | (-8) | 10 | 14 | 6 | 19 | -1.1,8 | 74 | | 24 | Nov/2 | 9 | 472.06 | 483.36 | 483.85(-0.09) | 481.34(-0.18) | 478.84(-0.04) | 478.91 | 0.5 | | 25 | 25(1.5) | -10 | [-10] | [-15] | [-2] | -76 | -23 | DT | 0 | OpenShort? | | (-11) | -5 | -7 | 5 | -3 | -1.4,9 | 74 | | 25 | Nov/1 | 16 | 470.54 | 483.02 | 484.28(-0.07) | 482.19(-0.14) | 479.03(-0.07) | 479.21 | 0.6 | | 27 | 23(2.4) | 15 | [-8] | [-15] | [4] | -81 | -50 | RG | 0.1 | Wait | | (-9) | -8 | 8 | 11 | -12 | -1.5,7 | 77 | | | | |
| 26 | Nov/1 | 15 | 470.54 | 483.02 | 484.62(-0.08) | 482.88(-0.14) | 479.36(-0.21) | 478.86 | 0.6 | | 27 | 21(1.7) | -25 | [-9] | [-31] | [-7] | -88 | -94 | DT | -0.2 | OpenShort? | | (-9) | -24 | -21 | 13 | -20 | -1.8,7 | 77 | | 27 | Nov/1 | 14 | 470.54 | 483.02 | 485.02(-0.06) | 483.57(-0.14) | 480.36(-0.33) | 479.74 | 0.6 | | 27 | 19(1.8) | 5 | [-7] | [-44] | [9] | -90 | -132 | RG | -0.2 | Wait | | (-9) | -37 | 34 | 0 | -20 | -1.8,5 | 77 | | 28 | Nov/1 | 13 | 470.54 | 483.02 | 485.31(-0.07) | 484.23(-0.16) | 481.94(-0.39) | 478.37 | 0.5 | | 27 | 18(3.4) | -25 | [-8] | [-52] | [-14] | -115 | -166 | DT | -1.4 | HoldShort | | (-9) | -44 | -15 | -31 | -20 | -2.6,0 | 77 | | 29 | Nov/1 | 12 | 470.54 | 483.02 | 485.66(-0.03) | 485(-0.15) | 483.81(-0.33) | 478.98 | 0.6 | | 27 | 14(2.7) | -5 | [-3] | [-43] | [-31] | -128 | -190 | RG | -2.3 | SmallLong | | (-8) | -37 | -46 | -64 | -20 | -3.1,0 | 77 | | 30 | Nov/1 | 11 | 470.54 | 483.02 | 485.8(-0.03) | 485.73(-0.13) | 485.39(-0.22) | 480.85 | 0.7 | | 27 | 11(1.9) | -5 | [-3] | [-30] | [-36] | -90 | -124 | RG | -2.6 | SmallLong | | (-1) | -25 | -74 | -47 | -20 | -2.9,33 | 77 | | | | |
| 31 | Nov/1 | 10 | 470.54 | 483.02 | 485.93(-0.02) | 486.35(-0.06) | 486.46(-0.09) | 483.92 | 0.9 | | 27 | 10(0) | -10 | [-2] | [-11] | [-34] | -23 | -43 | DT | -1.8 | OpenShort | | (1) | -10 | -88 | -16 | -20 | -1.4,62 | 77 | | 32 | Nov/1 | 9 | 470.54 | 483.02 | 486.01(0.01) | 486.64(0.04) | 486.89(0.08) | 487.56 | 1.1 | | 27 | 10(0.2) | 50 | [1] | [14] | [1] | 65 | 40 | UT | 0.5 | OpenLong? | | (2) | 9 | -7 | 18 | 8 | 1.1,87 | 77 | | 33 | Oct/29 | 16 | 468.93 | 482.14 | 485.98(-0.01) | 486.46(0.02) | 486.51(0.07) | 487.87 | 1.2 | | 33 | 9(-0.4) | 50 | [-1] | [14] | [15] | 52 | 66 | UR | 1 | SmallShort | | (0) | 8 | 33 | 19 | 15 | 1.4,67 | 88 | | 34 | Oct/29 | 15 | 468.93 | 482.14 | 486.03(-0.04) | 486.34(-0.01) | 486.16(0.02) | 486.51 | 1.1 | | 33 | 10(-1.5) | 35 | [-5] | [6] | [5] | 25 | 55 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 10 | 2 | 0.3,67 | 88 | | 35 | Oct/29 | 14 | 468.93 | 482.14 | 486.22(-0.03) | 486.34(0) | 486.08(-0.03) | 486.15 | 1.1 | | 33 | 11(-0.6) | 40 | [-4] | [1] | [3] | 12 | 22 | UR | 0 | SmallShort | | (-5) | -4 | 8 | 6 | -3 | -0,62 | 88 | | | | |
| 36 | Oct/29 | 13 | 468.93 | 482.14 | 486.35(-0.03) | 486.36(-0.02) | 486.23(-0.03) | 485.81 | 1.1 | | 33 | 12(-0.5) | 30 | [-4] | [-0] | [-3] | -4 | 12 | RG | -0.2 | Wait | | (-4) | -4 | -11 | 5 | -2 | -0.3,54 | 88 | | 37 | Oct/29 | 12 | 468.93 | 482.14 | 486.51(-0.02) | 486.48(0.02) | 486.23(0) | 486.23 | 1.1 | | 33 | 12(-0.3) | 40 | [-2] | [6] | [-1] | -4 | 10 | RG | -0.1 | Wait | | (-4) | 0 | -2 | -1 | -6 | -0.1,49 | 88 | | 38 | Oct/29 | 11 | 468.93 | 482.14 | 486.61(-0.04) | 486.39(0.02) | 486.38(-0.02) | 486.32 | 1.1 | | 33 | 13(-0.8) | 30 | [-5] | [3] | [4] | -5 | 25 | UR | -0 | SmallShort | | (-2) | -2 | 12 | 2 | -5 | -0.1,48 | 88 | | 39 | Oct/29 | 10 | 468.93 | 482.14 | 486.79(-0.04) | 486.3(0.09) | 486.5(-0.02) | 485.84 | 1.1 | | 33 | 13(-0.5) | 10 | [-5] | [7] | [-12] | -18 | 15 | RG | -0.3 | Wait | | (-6) | -2 | -28 | -2 | -20 | -0.5,45 | 88 | | 40 | Oct/29 | 9 | 468.93 | 482.14 | 486.98(-0.02) | 485.85(0.07) | 486.61(0.03) | 487.01 | 1.2 | | 33 | 14(-0.4) | 50 | [-2] | [12] | [5] | 0 | 27 | UR | 0.2 | SmallShort? | | (-4) | 4 | 12 | 3 | 1 | 0,50 | 88 | | | | |
| 41 | Oct/28 | 16 | 466.9 | 480.13 | 487.1(-0.03) | 485.51(0.03) | 486.48(-0.01) | 486.54 | 1.3 | | 32 | 14(-0.5) | 45 | [-4] | [6] | [3] | -10 | 17 | UR | 0 | SmallShort | | (-4) | -1 | 6 | 1 | 8 | -0.3,48 | 87 | | 42 | Oct/28 | 15 | 466.9 | 480.13 | 487.24(-0.03) | 485.37(-0.03) | 486.54(0.03) | 486.32 | 1.3 | | 32 | 15(-0.1) | 35 | [-3] | [7] | [-2] | -12 | 17 | RG | -0.1 | Wait? | | (-4) | 3 | -14 | 4 | 19 | -0.4,48 | 87 | | 43 | Oct/28 | 14 | 466.9 | 480.13 | 487.24(-0) | 485.51(-0.04) | 486.41(0.07) | 486.92 | 1.3 | | 32 | 15(-0.1) | 50 | [-0] | [12] | [6] | -8 | 7 | UR | 0.2 | SmallShort | | (-2) | 8 | 9 | 4 | 20 | -0.2,47 | 87 | | 44 | Oct/28 | 13 | 466.9 | 480.13 | 487.41(-0.02) | 485.7(-0.08) | 486.07(0.19) | 486.51 | 1.3 | | 32 | 15(0.2) | 50 | [-2] | [23] | [8] | -13 | 46 | UR | 0.2 | SmallShort | | (-1) | 22 | 9 | 14 | 20 | -0.4,47 | 87 | | 45 | Oct/28 | 12 | 466.9 | 480.13 | 487.52(-0.01) | 486.11(-0.05) | 485.15(0.13) | 486.14 | 1.3 | | 32 | 15(0) | 50 | [-1] | [18] | [-3] | -23 | 11 | RG | 0.4 | Wait | | (-2) | 15 | -19 | 15 | 12 | -0.6,42 | 87 | | | | |
| 46 | Oct/28 | 11 | 466.9 | 480.13 | 487.59(-0.03) | 486.33(-0.05) | 484.52(0.06) | 486.91 | 1.3 | | 32 | 15(-0.2) | 50 | [-3] | [9] | [18] | -19 | 33 | UR | 1.1 | SmallShort | | (-1) | 7 | 34 | 34 | 16 | -0.3,39 | 87 | | 47 | Oct/28 | 10 | 466.9 | 480.13 | 487.74(-0.05) | 486.57(-0.05) | 484.24(-0.08) | 485.51 | 1.2 | | 32 | 15(0) | 20 | [-6] | [-8] | [4] | -54 | -21 | RG | 0.6 | Wait | | (-6) | -9 | 1 | 24 | -2 | -1,21 | 87 | | 48 | Oct/28 | 9 | 466.9 | 480.13 | 487.96(-0.03) | 486.83(-0.09) | 484.61(-0.15) | 485.45 | 1.2 | | 32 | 15(0.5) | 50 | [-3] | [-17] | [29] | -68 | -58 | RG | 0.4 | Wait? | | (-6) | -17 | 99 | -23 | -0 | -1.1,10 | 87 | | 49 | Oct/27 | 16 | 464.87 | 477.84 | 488.11(-0.06) | 487.28(-0.17) | 485.34(-0.36) | 481.41 | 1.1 | | 30 | 15(3.4) | -20 | [-7] | [-48] | [-26] | -122 | -170 | DT | -1.8 | HoldShort | | (-9) | -41 | -47 | -41 | -20 | -3,3 | 82 | | 50 | Oct/27 | 15 | 464.87 | 477.84 | 488.38(-0.03) | 488.13(-0.12) | 487.11(-0.22) | 483.35 | 1.3 | | 30 | 11(2.2) | -5 | [-4] | [-28] | [-26] | -125 | -125 | RG | -2.3 | SmallLong? | | (-5) | -26 | -46 | -42 | -20 | -3.1,3 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|