|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $445.4900 One month high (close): $488.3200
ROP Daily Change: 0.27% Daily StdDev 0.86% ROP EMA_5_Trend: 0.03% 10Minute StdDev: $1.5984
Latest Price : $487.87(0.27%) | Tue. Nov 2, 2021($2.5) Mon. Nov 1, 2021($3.4) Fri. Oct 29, 2021($0.7) Thu. Oct 28, 2021($1.9) Wed. Oct 27, 2021($1.9) Tue. Oct 26, 2021($2.4) Mon. Oct 25, 2021($2.9) Fri. Oct 22, 2021($6.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 468.93 | 482.14 | 485.98(-0.01) | 486.46(0.02) | 486.51(0.07) | 487.87 | 1.2 | | 33 | 9(-0.7) | 50 | [-1] | [14] | [15] | 52 | 68 | UR | 1 | SmallShort | | (0) | 8 | 32 | 19 | 15 | 1.4,67 | 88 | Sample size 10 Avg positive next hour return: 0.16%(80%) Avg negative next hour return: -0.15%(20%)
Daily Trend: %
Up Forces:
Down Forces: 485.98(hourly_sma_20 -0.39%)
Support Levels: 486.46(hourly_sma_10 -0.29%) 482.14(daily_ema_10 -1.17%) 468.93(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 468.93 | 482.14 | 486.03(-0.04) | 486.34(-0.01) | 486.16(0.02) | 486.51 | 1.1 | | 33 | 10(-1.5) | 35 | [-5] | [6] | [5] | 25 | 56 | UR | 0.2 | SmallShort? | | (-3) | 2 | 8 | 10 | 2 | 0.3,67 | 88 | | 3 | Oct/29 | 14 | 468.93 | 482.14 | 486.22(-0.03) | 486.34(0) | 486.08(-0.03) | 486.15 | 1.1 | | 33 | 11(-0.6) | 40 | [-4] | [1] | [3] | 12 | 23 | UR | 0 | SmallShort | | (-5) | -4 | 8 | 6 | -3 | -0,62 | 88 | | 4 | Oct/29 | 13 | 468.93 | 482.14 | 486.35(-0.03) | 486.36(-0.02) | 486.23(-0.03) | 485.81 | 1.1 | | 33 | 12(-0.5) | 30 | [-4] | [-0] | [-3] | -4 | 13 | RG | -0.2 | Wait | | (-3) | -4 | -10 | 5 | -2 | -0.3,54 | 88 | | 5 | Oct/29 | 12 | 468.93 | 482.14 | 486.51(-0.02) | 486.48(0.02) | 486.23(0) | 486.23 | 1.1 | | 33 | 12(-0.3) | 40 | [-2] | [6] | [-1] | -4 | 10 | RG | -0.1 | Wait | | (-3) | 0 | -2 | -1 | -6 | -0.1,49 | 88 | | | | |
| 6 | Oct/29 | 11 | 468.93 | 482.14 | 486.61(-0.04) | 486.39(0.02) | 486.38(-0.02) | 486.32 | 1.1 | | 33 | 13(-0.8) | 30 | [-5] | [3] | [4] | -5 | 26 | UR | -0 | SmallShort | | (-2) | -2 | 11 | 2 | -5 | -0.1,48 | 88 | | 7 | Oct/29 | 10 | 468.93 | 482.14 | 486.79(-0.04) | 486.3(0.09) | 486.5(-0.02) | 485.84 | 1.1 | | 33 | 13(-0.5) | 10 | [-5] | [7] | [-12] | -18 | 16 | RG | -0.3 | Wait | | (-6) | -2 | -28 | -2 | -20 | -0.5,45 | 88 | | 8 | Oct/29 | 9 | 468.93 | 482.14 | 486.98(-0.02) | 485.85(0.07) | 486.61(0.03) | 487.01 | 1.2 | | 33 | 14(-0.4) | 50 | [-2] | [12] | [4] | 0 | 28 | UR | 0.2 | SmallShort? | | (-3) | 4 | 11 | 3 | 1 | 0,50 | 88 | | 9 | Oct/28 | 16 | 466.9 | 480.13 | 487.1(-0.03) | 485.51(0.03) | 486.48(-0.01) | 486.54 | 1.3 | | 32 | 14(-0.5) | 45 | [-4] | [5] | [3] | -10 | 18 | UR | 0 | SmallShort | | (-3) | -1 | 6 | 1 | 8 | -0.3,48 | 87 | | 10 | Oct/28 | 15 | 466.9 | 480.13 | 487.24(-0.03) | 485.37(-0.03) | 486.54(0.03) | 486.32 | 1.3 | | 32 | 15(-0.1) | 35 | [-3] | [7] | [-2] | -12 | 17 | RG | -0.1 | Wait? | | (-3) | 3 | -14 | 4 | 19 | -0.4,48 | 87 | | | | |
| 11 | Oct/28 | 14 | 466.9 | 480.13 | 487.24(-0) | 485.51(-0.04) | 486.41(0.07) | 486.92 | 1.3 | | 32 | 15(-0.1) | 50 | [0] | [11] | [6] | -8 | 7 | UR | 0.2 | SmallShort | | (-2) | 8 | 9 | 4 | 20 | -0.2,47 | 87 | | 12 | Oct/28 | 13 | 466.9 | 480.13 | 487.41(-0.02) | 485.7(-0.08) | 486.07(0.19) | 486.51 | 1.3 | | 32 | 15(0.2) | 50 | [-2] | [22] | [7] | -13 | 48 | UR | 0.2 | SmallShort | | (-1) | 22 | 9 | 14 | 20 | -0.4,47 | 87 | | 13 | Oct/28 | 12 | 466.9 | 480.13 | 487.52(-0.01) | 486.11(-0.05) | 485.15(0.13) | 486.14 | 1.3 | | 32 | 15(0) | 50 | [-1] | [18] | [-3] | -23 | 12 | RG | 0.4 | Wait | | (-2) | 15 | -18 | 15 | 12 | -0.6,42 | 87 | | 14 | Oct/28 | 11 | 466.9 | 480.13 | 487.59(-0.03) | 486.33(-0.05) | 484.52(0.06) | 486.91 | 1.3 | | 32 | 15(-0.2) | 50 | [-3] | [9] | [18] | -19 | 34 | UR | 1.1 | SmallShort | | (-1) | 7 | 33 | 34 | 16 | -0.3,39 | 87 | | 15 | Oct/28 | 10 | 466.9 | 480.13 | 487.74(-0.05) | 486.57(-0.05) | 484.24(-0.08) | 485.51 | 1.2 | | 32 | 15(0) | 20 | [-6] | [-8] | [4] | -54 | -20 | RG | 0.6 | Wait | | (-6) | -9 | 1 | 24 | -2 | -1,21 | 87 | | | | |
| 16 | Oct/28 | 9 | 466.9 | 480.13 | 487.96(-0.03) | 486.83(-0.09) | 484.61(-0.15) | 485.45 | 1.2 | | 32 | 15(0.5) | 50 | [-3] | [-17] | [33] | -68 | -58 | RG | 0.4 | Wait? | | (-6) | -17 | 97 | 6 | -0 | -1.1,10 | 87 | | 17 | Oct/27 | 16 | 464.87 | 477.84 | 488.11(-0.06) | 487.28(-0.17) | 485.34(-0.36) | 481.41 | 1.1 | | 30 | 15(3.4) | -20 | [-7] | [-48] | [-26] | -122 | -170 | DT | -1.8 | HoldShort | | (-9) | -41 | -46 | -39 | -20 | -3,3 | 82 | | 18 | Oct/27 | 15 | 464.87 | 477.84 | 488.38(-0.03) | 488.13(-0.12) | 487.11(-0.22) | 483.35 | 1.3 | | 30 | 11(2.2) | -5 | [-4] | [-28] | [-27] | -125 | -125 | RG | -2.3 | SmallLong? | | (-5) | -26 | -45 | -55 | -20 | -3.1,3 | 82 | | 19 | Oct/27 | 14 | 464.87 | 477.84 | 488.52(0.02) | 488.72(-0.09) | 488.17(-0.17) | 485.22 | 1.4 | | 30 | 9(-2.7) | 25 | [2] | [-19] | [-30] | -87 | -134 | DR | -2.3 | HoldShort | | (-1) | -20 | -56 | -50 | -20 | -2.5,26 | 82 | | 20 | Oct/27 | 13 | 464.87 | 477.84 | 488.4(0.05) | 489.16(-0.03) | 488.98(-0.02) | 487.62 | 1.5 | | 30 | 12(-2.4) | 50 | [6] | [3] | [-15] | -4 | -76 | CR | -0.8 | HoldShort | | (7) | -2 | -33 | -16 | -15 | -0.5,59 | 82 | | | | |
| 21 | Oct/27 | 12 | 464.87 | 477.84 | 488.17(0.02) | 489.3(0.03) | 489.07(-0.04) | 489.04 | 1.6 | | 30 | 14(0) | 45 | [2] | [3] | [-10] | 41 | -10 | CR | -0 | HoldShort | | (7) | -5 | -25 | -5 | -10 | 0.4,81 | 82 | | 22 | Oct/27 | 11 | 464.87 | 477.84 | 488.07(0.02) | 489.14(0.04) | 489.25(0.02) | 490.1 | 1.7 | | 30 | 14(0.4) | 50 | [2] | [10] | [12] | 64 | 25 | UT | 0.4 | OpenLong | | (3) | 2 | 32 | 5 | 5 | 1,89 | 82 | | 23 | Oct/27 | 10 | 464.87 | 477.84 | 488.07(0) | 488.92(0.02) | 489.15(-0.01) | 488.74 | 1.6 | | 30 | 14(0.1) | 45 | [0] | [5] | [-4] | 43 | 17 | CR | -0.2 | HoldShort | | (0) | -1 | -7 | -9 | -5 | 0.4,83 | 82 | | 24 | Oct/27 | 9 | 464.87 | 477.84 | 488.07(0) | 488.82(-0.02) | 489.22(-0.02) | 489.03 | 1.6 | | 30 | 14(0) | 50 | [0] | [2] | [6] | 56 | 15 | UR | -0.1 | SmallShort? | | (1) | -2 | 17 | -3 | 5 | 0.5,93 | 82 | | 25 | Oct/26 | 16 | 463.53 | 475.52 | 487.95(-0.01) | 488.92(-0.03) | 489.34(-0.04) | 488.31 | 1.7 | | 33 | 14(-0.5) | 25 | [-1] | [1] | [-13] | 49 | 10 | RG | -0.5 | Wait | | (0) | -5 | -38 | -2 | -1 | 0.2,94 | 93 | | | | |
| 26 | Oct/26 | 15 | 463.53 | 475.52 | 487.95(0) | 489.08(0.03) | 489.52(0.1) | 489.95 | 1.8 | | 33 | 14(0.1) | 50 | [0] | [21] | [4] | 69 | 66 | UR | 0.2 | SmallShort? | | (1) | 12 | 5 | 9 | 6 | 1,94 | 93 | | 27 | Oct/26 | 14 | 463.53 | 475.52 | 487.95(-0) | 488.95(0.07) | 489.05(0.08) | 489.75 | 1.8 | | 33 | 14(-0.2) | 50 | [0] | [21] | [6] | 65 | 61 | UR | 0.4 | SmallShort | | (0) | 9 | 11 | 12 | -2 | 0.9,92 | 93 | | 28 | Oct/26 | 13 | 463.53 | 475.52 | 488.01(-0.06) | 488.63(0.07) | 488.68(0.06) | 489.27 | 1.8 | | 33 | 14(-3.7) | 30 | [-7] | [17] | [1] | 55 | 107 | UR | 0.3 | SmallShort | | (-1) | 7 | -3 | 16 | -4 | 0.6,90 | 93 | | 29 | Oct/26 | 12 | 463.53 | 475.52 | 488.3(0.08) | 488.3(0.14) | 488.39(-0.02) | 489.43 | 1.8 | | 33 | 18(-2.9) | 50 | [9] | [16] | [1] | 41 | -67 | UT | 0.4 | OpenLong | | (-7) | -2 | 3 | 5 | -13 | 0.4,81 | 93 | | 30 | Oct/26 | 11 | 463.53 | 475.52 | 487.9(0.1) | 487.64(0.13) | 488.49(-0.03) | 489.29 | 1.8 | | 33 | 21(-3.8) | 50 | [12] | [15] | [15] | 28 | -80 | UT | 0.3 | OpenLong | | (10) | -4 | 45 | 3 | -2 | 0.5,65 | 93 | | | | |
| 31 | Oct/26 | 10 | 463.53 | 475.52 | 487.39(0.09) | 487.01(0.01) | 488.62(-0.03) | 487.38 | 1.7 | | 33 | 25(-3.1) | 50 | [11] | [8] | [-7] | 8 | -100 | CR | -0.4 | HoldShort | | (10) | -4 | -17 | -8 | 4 | -0,58 | 93 | | 32 | Oct/26 | 9 | 463.53 | 475.52 | 486.96(0.1) | 486.97(-0.01) | 488.78(0.04) | 488.12 | 1.7 | | 33 | 28(-3.2) | 50 | [12] | [15] | [2] | 26 | -72 | UT | -0.2 | OpenLong? | | (12) | 5 | 5 | -2 | 15 | 0.3,68 | 93 | | 33 | Oct/25 | 16 | 461.66 | 471.97 | 486.46(0.1) | 487.03(-0.01) | 488.57(0.07) | 487.91 | 2 | | 28 | 31(-6) | 50 | [12] | [18] | [-13] | 20 | -55 | CR | -0.1 | HoldShort | | (13) | 8 | -44 | -1 | 16 | 0.3,62 | 94 | | 34 | Oct/25 | 15 | 461.66 | 471.97 | 485.95(0.14) | 487.1(0.02) | 488.24(0.3) | 489.77 | 2.1 | | 28 | 37(-2.6) | 50 | [16] | [47] | [2] | 32 | 15 | UT | 0.3 | OpenLong? | | (15) | 35 | -7 | 8 | 20 | 0.8,62 | 94 | | 35 | Oct/25 | 14 | 461.66 | 471.97 | 485.26(0.15) | 486.98(0.02) | 486.76(0.29) | 490.07 | 2.2 | | 28 | 39(-2.2) | 50 | [17] | [46] | [18] | 33 | 23 | UT | 0.6 | OpenLong | | (17) | 33 | 39 | 9 | 20 | 0.9,60 | 94 | | | | |
| 36 | Oct/25 | 13 | 461.66 | 471.97 | 484.53(0.16) | 486.9(-0.03) | 485.37(0.04) | 488.4 | 2 | | 28 | 42(-4.1) | 50 | [18] | [15] | [17] | 22 | -70 | UT | 0.6 | OpenLong | | (16) | 5 | 40 | 7 | 20 | 0.7,54 | 94 | | 37 | Oct/25 | 12 | 461.66 | 471.97 | 483.74(0.12) | 487.03(-0.07) | 485.18(-0.06) | 486.7 | 1.9 | | 28 | 46(-1.8) | 50 | [14] | [0] | [5] | 9 | -75 | UT | 0.3 | OpenLong | | (18) | -7 | 14 | -2 | 11 | 0.5,46 | 94 | | 38 | Oct/25 | 11 | 461.66 | 471.97 | 483.15(0.13) | 487.38(-0.18) | 485.46(-0.08) | 486.14 | 1.9 | | 28 | 48(-2.1) | 50 | [15] | [-8] | [28] | 7 | -90 | RG | 0.1 | Wait | | (14) | -9 | 84 | -11 | 20 | 0.5,44 | 94 | | 39 | Oct/25 | 10 | 461.66 | 471.97 | 482.52(0.08) | 488.25(0.01) | 485.86(-0.28) | 482.61 | 1.6 | | 28 | 50(-1.9) | 50 | [9] | [-22] | [-14] | 0 | -151 | DR | -0.5 | OpenShort | | (10) | -32 | -14 | -15 | -20 | 0,50 | 94 | | 40 | Oct/25 | 9 | 461.66 | 471.97 | 482.14(0.09) | 488.19(0.09) | 487.24(-0.24) | 483.2 | 1.6 | | 28 | 52(-1.5) | 50 | [10] | [-12] | [-40] | 15 | -130 | DR | -0.6 | OpenShort? | | (12) | -28 | -93 | -12 | -20 | 0.2,60 | 94 | | | | |
| 41 | Oct/22 | 16 | 460.19 | 468.39 | 481.69(0.15) | 487.76(0.16) | 488.42(-0.1) | 487.15 | 2.3 | | 23 | 53(-7.6) | 50 | [17] | [10] | [-13] | 41 | -65 | CR | -0.2 | HoldShort | | (16) | -12 | -28 | -5 | -20 | 0.8,71 | 94 | | 42 | Oct/22 | 15 | 460.19 | 468.39 | 480.98(0.17) | 486.96(0.22) | 488.92(-0.07) | 488.31 | 2.4 | | 23 | 61(0) | 50 | [19] | [17] | [-5] | 46 | -35 | CR | -0.1 | HoldShort? | | (20) | -8 | -6 | -7 | -20 | 1,71 | 94 | | 43 | Oct/22 | 14 | 460.19 | 468.39 | 480.17(0.15) | 485.88(0.22) | 489.28(-0.27) | 488.56 | 2.4 | | 23 | 61(1.3) | 50 | [17] | [-6] | [-4] | 52 | -45 | DR | -0.1 | OpenShort | | (21) | -31 | -5 | -9 | -8 | 1.2,72 | 94 | | 44 | Oct/22 | 13 | 460.19 | 468.39 | 479.44(0.14) | 484.79(0.25) | 490.62(0.3) | 488.74 | 2.4 | | 23 | 59(2.2) | 50 | [16] | [60] | [-7] | 56 | 126 | CR | -0.3 | HoldShort | | (18) | 34 | -14 | -15 | 2 | 1.3,73 | 94 | | 45 | Oct/22 | 12 | 460.19 | 468.39 | 478.77(0.16) | 483.56(0.29) | 489.15(0.42) | 489.35 | 2.5 | | 23 | 57(3.4) | 50 | [18] | [76] | [-3] | 66 | 165 | CR | 0 | HoldShort | | (18) | 48 | -2 | -26 | 20 | 1.6,76 | 94 | | | | |
| 46 | Oct/22 | 11 | 460.19 | 468.39 | 478.01(0.17) | 482.18(0.36) | 487.12(0.44) | 489.46 | 2.5 | | 23 | 54(4.4) | 50 | [19] | [83] | [-6] | 80 | 181 | CR | 0.4 | OpenShort | | (20) | 50 | -22 | -10 | 20 | 1.8,85 | 94 | | 47 | Oct/22 | 10 | 460.19 | 468.39 | 477.18(0.18) | 480.45(0.31) | 484.99(0.5) | 490.37 | 2.6 | | 23 | 49(6) | 50 | [21] | [87] | [-32] | 101 | 225 | TP | 0.9 | OpenShort | | (22) | 57 | -114 | -1 | 20 | 2.3,93 | 94 | | 48 | Oct/22 | 9 | 460.19 | 468.39 | 476.31(0.23) | 478.96(0.45) | 482.57(0.75) | 495.26 | 3 | | 23 | 43(22.2) | 50 | [26] | [125] | [131] | 143 | 358 | UT | 2.5 | HoldLong? | | (29) | 85 | 336 | 48 | 20 | 3.7,100 | 94 | | 49 | Oct/21 | 16 | 458.94 | 464.75 | 475.21(0.07) | 476.8(0.16) | 478.96(0.22) | 481.23 | 2.2 | | 19 | 21(1.4) | 50 | [8] | [42] | [25] | 110 | 114 | UT | 0.9 | HoldLong | | (9) | 25 | 49 | 37 | 20 | 2.4,100 | 88 | | 50 | Oct/21 | 15 | 458.94 | 464.75 | 474.86(0.05) | 476.05(0.09) | 477.9(0.14) | 479.17 | 2 | | 19 | 20(2.1) | 50 | [6] | [29] | [9] | 103 | 75 | UT | 0.6 | HoldLong? | | (6) | 16 | 5 | 34 | 20 | 2.1,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|