|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $445.4900 One month high (close): $487.2000
ROP Daily Change: 1.24% Daily StdDev 0.88% ROP EMA_5_Trend: 0.85% 10Minute StdDev: $7.0347
Latest Price : $487.2(1.24%) | Tue. Oct 26, 2021($2.4) Mon. Oct 25, 2021($2.9) Fri. Oct 22, 2021($6.6) Thu. Oct 21, 2021($2.3) Wed. Oct 20, 2021($1.5) Tue. Oct 19, 2021($3.2) Mon. Oct 18, 2021($1.3) Fri. Oct 15, 2021($3.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 460.19 | 468.39 | 481.69(0.15) | 487.76(0.16) | 488.42(-0.1) | 487.15 | 2.3 | | 23 | 59(-1.3) | 50 | [17] | [9] | [-13] | 41 | -65 | CR | -0.2 | HoldShort | | (16) | -11 | -27 | -5 | -20 | 0.8,71 | 94 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 487.76(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 481.69(hourly_sma_20 -1.12%) 468.39(daily_ema_10 -3.85%) 460.19(daily_ema_20 -5.53%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 460.19 | 468.39 | 480.98(0.17) | 486.96(0.22) | 488.92(-0.07) | 488.31 | 2.4 | | 23 | 61(0) | 50 | [19] | [17] | [-5] | 46 | -37 | CR | -0.1 | HoldShort? | | (19) | -8 | -6 | -7 | -20 | 1,71 | 94 | | 3 | Oct/22 | 14 | 460.19 | 468.39 | 480.17(0.15) | 485.88(0.22) | 489.28(-0.27) | 488.56 | 2.4 | | 23 | 61(1.3) | 50 | [17] | [-7] | [-4] | 52 | -47 | DR | -0.1 | OpenShort | | (21) | -31 | -5 | -9 | -8 | 1.2,72 | 94 | | 4 | Oct/22 | 13 | 460.19 | 468.39 | 479.44(0.14) | 484.79(0.25) | 490.62(0.3) | 488.74 | 2.4 | | 23 | 59(2.2) | 50 | [16] | [60] | [-7] | 56 | 125 | CR | -0.3 | HoldShort | | (18) | 34 | -14 | -15 | 2 | 1.3,73 | 94 | | 5 | Oct/22 | 12 | 460.19 | 468.39 | 478.77(0.16) | 483.56(0.29) | 489.15(0.42) | 489.35 | 2.5 | | 23 | 57(3.4) | 50 | [18] | [76] | [-3] | 66 | 165 | CR | 0 | HoldShort | | (18) | 48 | -2 | -26 | 20 | 1.6,76 | 94 | | | | |
| 6 | Oct/22 | 11 | 460.19 | 468.39 | 478.01(0.17) | 482.18(0.36) | 487.12(0.44) | 489.46 | 2.5 | | 23 | 54(4.4) | 50 | [19] | [83] | [-6] | 80 | 180 | CR | 0.4 | OpenShort | | (19) | 50 | -22 | -10 | 20 | 1.8,85 | 94 | | 7 | Oct/22 | 10 | 460.19 | 468.39 | 477.18(0.18) | 480.45(0.31) | 484.99(0.5) | 490.37 | 2.6 | | 23 | 49(6) | 50 | [21] | [87] | [-32] | 101 | 225 | TP | 0.9 | OpenShort | | (22) | 57 | -113 | -1 | 20 | 2.3,93 | 94 | | 8 | Oct/22 | 9 | 460.19 | 468.39 | 476.31(0.23) | 478.96(0.45) | 482.57(0.75) | 495.26 | 3 | | 23 | 43(22.2) | 50 | [26] | [125] | [124] | 143 | 358 | UT | 2.5 | HoldLong? | | (28) | 85 | 332 | 11 | 20 | 3.7,100 | 94 | | 9 | Oct/21 | 16 | 458.94 | 464.75 | 475.21(0.07) | 476.8(0.16) | 478.96(0.22) | 481.23 | 2.2 | | 19 | 21(1.4) | 50 | [8] | [42] | [19] | 110 | 114 | UT | 0.9 | HoldLong | | (9) | 25 | 49 | 1 | 20 | 2.4,100 | 88 | | 10 | Oct/21 | 15 | 458.94 | 464.75 | 474.86(0.05) | 476.05(0.09) | 477.9(0.14) | 479.17 | 2 | | 19 | 20(2.1) | 50 | [6] | [29] | [3] | 103 | 75 | TP | 0.6 | OpenShort? | | (6) | 16 | 5 | -2 | 20 | 2.1,100 | 88 | | | | |
| 11 | Oct/21 | 14 | 458.94 | 464.75 | 474.61(0.08) | 475.61(0.13) | 477.24(0.28) | 478.96 | 2 | | 19 | 18(2.2) | 50 | [9] | [49] | [13] | 110 | 79 | UT | 1 | HoldLong | | (7) | 33 | 27 | 13 | 20 | 2.4,100 | 88 | | 12 | Oct/21 | 13 | 458.94 | 464.75 | 474.25(0.08) | 474.99(0.11) | 475.9(0.11) | 477.81 | 1.8 | | 19 | 15(-0.2) | 50 | [9] | [28] | [6] | 108 | 26 | UT | 1.2 | CloseLong | | (8) | 13 | 5 | 16 | 17 | 2.3,100 | 88 | | 13 | Oct/21 | 12 | 458.94 | 464.75 | 473.89(0.1) | 474.47(0.08) | 475.37(0.16) | 477.61 | 1.8 | | 19 | 16(-1.4) | 50 | [12] | [32] | [18] | 108 | 18 | UT | 1.4 | CloseLong | | (9) | 19 | 32 | 33 | 20 | 2.3,100 | 88 | | 14 | Oct/21 | 11 | 458.94 | 464.75 | 473.43(0.09) | 474.09(0.03) | 474.62(0.1) | 476.27 | 1.7 | | 19 | 17(-2.5) | 50 | [11] | [22] | [8] | 71 | -7 | UT | 1 | OpenLong | | (10) | 12 | 18 | 2 | 20 | 1.6,81 | 88 | | 15 | Oct/21 | 10 | 458.94 | 464.75 | 472.99(0.07) | 473.94(0.03) | 474.14(0.05) | 475.53 | 1.6 | | 19 | 20(-1) | 50 | [8] | [16] | [27] | 60 | -9 | UT | 0.7 | OpenLong | | (9) | 6 | 76 | 1 | 17 | 1.3,77 | 88 | | | | |
| 16 | Oct/21 | 9 | 458.94 | 464.75 | 472.67(0.04) | 473.8(-0.02) | 473.92(-0.03) | 472.37 | 1.3 | | 19 | 21(-2.1) | 40 | [5] | [3] | [-25] | 10 | -59 | CR | -0.7 | HoldShort? | | (5) | -4 | -63 | -15 | -18 | -0.1,62 | 88 | | 17 | Oct/20 | 16 | 457.78 | 461.86 | 472.48(0.08) | 473.91(0.06) | 474.08(0.11) | 474.97 | 1.9 | | 14 | 23(-5) | 50 | [9] | [23] | [8] | 64 | -4 | UT | 0.4 | OpenLong | | (9) | 13 | 22 | 3 | 4 | 1.1,86 | 87 | | 18 | Oct/20 | 15 | 457.78 | 461.86 | 472.12(0.08) | 473.64(0.01) | 474.08(-0) | 474.06 | 1.8 | | 14 | 28(-2.5) | 50 | [9] | [8] | [1] | 56 | -43 | UT | 0.2 | OpenLong? | | (8) | -0 | -1 | 5 | 3 | 0.8,86 | 87 | | 19 | Oct/20 | 14 | 457.78 | 461.86 | 471.76(0.1) | 473.61(-0.01) | 473.55(-0.04) | 474.09 | 1.8 | | 14 | 30(-3.6) | 50 | [12] | [2] | [-2] | 56 | -64 | CR | 0.2 | HoldShort | | (9) | -5 | -9 | 2 | 10 | 0.9,83 | 87 | | 20 | Oct/20 | 13 | 457.78 | 461.86 | 471.31(0.11) | 473.68(0.02) | 473.75(0.02) | 474.45 | 1.9 | | 14 | 34(-2.7) | 50 | [13] | [12] | [13] | 55 | -38 | UT | 0.2 | OpenLong | | (13) | 2 | 39 | -5 | 7 | 1.1,77 | 87 | | | | |
| 21 | Oct/20 | 12 | 457.78 | 461.86 | 470.8(0.06) | 473.58(0.01) | 473.64(-0.02) | 472.82 | 1.7 | | 14 | 36(-0.8) | 50 | [7] | [5] | [-0] | 41 | -28 | UT | -0.3 | OpenLong | | (10) | -2 | 8 | -11 | -14 | 0.6,76 | 87 | | 22 | Oct/20 | 11 | 457.78 | 461.86 | 470.52(0.04) | 473.51(0.04) | 473.73(-0.01) | 472.47 | 1.7 | | 14 | 37(-0.4) | 45 | [5] | [7] | [-15] | 50 | -4 | CR | -0.4 | HoldShort | | (7) | -1 | -36 | -7 | -20 | 0.6,85 | 87 | | 23 | Oct/20 | 10 | 457.78 | 461.86 | 470.32(0.05) | 473.34(0.11) | 473.73(0) | 473.99 | 1.8 | | 14 | 38(0.8) | 50 | [6] | [13] | [-9] | 69 | 28 | CR | 0.1 | HoldShort | | (8) | 0 | -25 | 1 | -14 | 1.1,91 | 87 | | 24 | Oct/20 | 9 | 457.78 | 461.86 | 470.09(0.09) | 472.83(0.17) | 473.79(0.04) | 475.02 | 2 | | 14 | 37(2.5) | 50 | [11] | [22] | [7] | 75 | 17 | UT | 0.4 | OpenLong? | | (8) | 5 | 20 | 2 | 1 | 1.5,87 | 87 | | 25 | Oct/19 | 16 | 456.85 | 459.66 | 469.69(0.07) | 472.05(0.11) | 473.6(0.03) | 474.16 | 2.2 | | 11 | 34(-1.9) | 50 | [8] | [18] | [8] | 72 | 36 | UT | 0.2 | OpenLong | | (8) | 4 | 26 | -6 | 8 | 1.5,84 | 66 | | | | |
| 26 | Oct/19 | 15 | 456.85 | 459.66 | 469.37(0.06) | 471.52(0.1) | 473.48(0.04) | 473.08 | 2.1 | | 11 | 36(1.2) | 50 | [7] | [17] | [2] | 67 | 31 | UT | -0.1 | OpenLong? | | (7) | 5 | 14 | -15 | 1 | 1.3,84 | 66 | | 27 | Oct/19 | 14 | 456.85 | 459.66 | 469.11(0.04) | 471.05(0.1) | 473.3(0.09) | 472.49 | 2 | | 11 | 35(1.2) | 50 | [5] | [22] | [-11] | 69 | 52 | CR | -0.3 | HoldShort | | (7) | 10 | -26 | -15 | 0 | 1.2,89 | 66 | | 28 | Oct/19 | 13 | 456.85 | 459.66 | 468.9(0.09) | 470.6(0.15) | 472.89(0.22) | 473.58 | 2.1 | | 11 | 34(1.7) | 50 | [10] | [41] | [-8] | 91 | 66 | CR | 0.3 | OpenShort | | (7) | 25 | -27 | -1 | 13 | 1.8,96 | 66 | | 29 | Oct/19 | 12 | 456.85 | 459.66 | 468.49(0.13) | 469.91(0.21) | 471.87(0.3) | 474.71 | 2.3 | | 11 | 32(1.9) | 50 | [15] | [55] | [12] | 113 | 75 | UT | 1.1 | HoldLong | | (11) | 34 | 24 | 10 | 20 | 2.5,100 | 66 | | 30 | Oct/19 | 11 | 456.85 | 459.66 | 467.89(0.13) | 468.94(0.2) | 470.48(0.2) | 473.73 | 2.1 | | 11 | 30(0.9) | 50 | [15] | [43] | [19] | 113 | 41 | UT | 1.4 | CloseLong | | (14) | 23 | 42 | 18 | 20 | 2.5,100 | 66 | | | | |
| 31 | Oct/19 | 10 | 456.85 | 459.66 | 467.29(0.1) | 468.01(0.09) | 469.52(0.14) | 472 | 1.9 | | 11 | 29(-1) | 50 | [11] | [29] | [18] | 94 | 36 | UT | 1.1 | HoldLong | | (13) | 16 | 39 | 13 | 20 | 2,94 | 66 | | 32 | Oct/19 | 9 | 456.85 | 459.66 | 466.81(0.1) | 467.57(0.06) | 468.87(0.12) | 470.38 | 1.7 | | 11 | 30(-1) | 50 | [11] | [25] | [18] | 82 | 11 | UT | 0.6 | HoldLong? | | (11) | 14 | 45 | 4 | 20 | 1.5,94 | 66 | | 33 | Oct/18 | 16 | 456.09 | 456.88 | 466.35(0.08) | 467.3(-0.01) | 468.3(0.08) | 468.51 | 1.8 | | 6 | 31(-6.5) | 50 | [9] | [15] | [7] | 59 | -10 | UT | 0.1 | OpenLong | | (9) | 9 | 16 | 1 | 20 | 0.9,86 | 65 | | 34 | Oct/18 | 15 | 456.09 | 456.88 | 466(0.07) | 467.3(0) | 467.92(0.11) | 467.84 | 1.7 | | 6 | 38(-3) | 50 | [8] | [19] | [-9] | 54 | -3 | CR | -0 | HoldShort? | | (8) | 13 | -31 | 3 | 5 | 0.7,86 | 65 | | 35 | Oct/18 | 14 | 456.09 | 456.88 | 465.66(0.1) | 467.34(0.03) | 467.42(0.2) | 469.1 | 1.9 | | 6 | 41(-1.6) | 50 | [11] | [32] | [12] | 70 | 20 | UT | 0.6 | OpenLong | | (10) | 23 | 23 | 14 | 20 | 1.2,90 | 65 | | | | |
| 36 | Oct/18 | 13 | 456.09 | 456.88 | 465.21(0.1) | 467.21(0.01) | 466.48(0.05) | 468.16 | 1.7 | | 6 | 42(-3.2) | 50 | [11] | [13] | [5] | 55 | -28 | UT | 0.6 | OpenLong | | (10) | 6 | 7 | 10 | 11 | 1,80 | 65 | | 37 | Oct/18 | 12 | 456.09 | 456.88 | 464.75(0.12) | 467.17(-0.01) | 466.27(-0.01) | 467.89 | 1.7 | | 6 | 46(-5.8) | 50 | [14] | [6] | [10] | 44 | -52 | UT | 0.5 | OpenLong | | (11) | -1 | 27 | 2 | 11 | 1,69 | 65 | | 38 | Oct/18 | 11 | 456.09 | 456.88 | 464.18(0.13) | 467.2(0.03) | 466.31(-0.09) | 466.75 | 1.5 | | 6 | 51(-6) | 50 | [15] | [-0] | [10] | 27 | -93 | UT | 0.1 | OpenLong | | (14) | -10 | 41 | -14 | -11 | 0.7,59 | 65 | | 39 | Oct/18 | 10 | 456.09 | 456.88 | 463.6(0.09) | 467.04(0.05) | 466.73(-0.1) | 465.07 | 1.3 | | 6 | 57(-4.1) | 50 | [10] | [-2] | [-2] | 26 | -85 | DR | -0.4 | OpenShort | | (13) | -11 | 13 | -16 | -20 | 0.4,66 | 65 | | 40 | Oct/18 | 9 | 456.09 | 456.88 | 463.16(0.09) | 466.8(0.05) | 467.2(-0.16) | 464.58 | 1.2 | | 6 | 62(-3.5) | 20 | [10] | [-8] | [-27] | 38 | -100 | DR | -0.6 | OpenShort? | | (10) | -18 | -61 | -17 | -20 | 0.3,80 | 65 | | | | |
| 41 | Oct/15 | 16 | 455.87 | 454.54 | 462.76(0.14) | 466.57(0.11) | 467.95(-0.03) | 467.08 | 1.7 | | -0 | 65(-5.3) | 25 | [16] | [10] | [-9] | 70 | -58 | CR | -0.2 | HoldShort | | (14) | -3 | -22 | -4 | -14 | 1,95 | 52 | | 42 | Oct/15 | 15 | 455.87 | 454.54 | 462.12(0.17) | 466.06(0.14) | 468.09(-0.01) | 467.98 | 1.8 | | -0 | 70(-3.8) | 30 | [19] | [15] | [-10] | 75 | -43 | CR | -0 | HoldShort? | | (18) | -1 | -28 | -6 | -0 | 1.2,95 | 52 | | 43 | Oct/15 | 14 | 455.87 | 454.54 | 461.34(0.18) | 465.41(0.16) | 468.12(0.16) | 469.15 | 2 | | -0 | 74(-0.1) | 50 | [21] | [36] | [14] | 88 | 29 | UT | 0.2 | HoldLong | | (22) | 18 | 39 | -2 | 20 | 1.6,98 | 52 | | 44 | Oct/15 | 13 | 455.87 | 454.54 | 460.51(0.15) | 464.65(0.14) | 467.35(0.2) | 467.57 | 1.7 | | -0 | 74(1.4) | 50 | [17] | [38] | [-4] | 82 | 51 | CR | 0 | OpenShort | | (19) | 23 | -10 | -7 | 12 | 1.4,97 | 52 | | 45 | Oct/15 | 12 | 455.87 | 454.54 | 459.84(0.17) | 463.98(0.17) | 466.4(0.26) | 467.98 | 1.8 | | -0 | 73(1.4) | 50 | [19] | [47] | [4] | 92 | 75 | UT | 0.3 | OpenLong | | (18) | 30 | 8 | -2 | 20 | 1.7,99 | 52 | | | | |
| 46 | Oct/15 | 11 | 455.87 | 454.54 | 459.05(0.17) | 463.21(0.19) | 465.2(0.26) | 467.67 | 1.8 | | -0 | 71(3.3) | 50 | [19] | [49] | [-1] | 94 | 85 | CR | 0.5 | OpenShort | | (21) | 30 | -10 | 2 | 20 | 1.8,99 | 52 | | 47 | Oct/15 | 10 | 455.87 | 454.54 | 458.26(0.17) | 462.32(0.26) | 464.01(0.3) | 468.11 | 1.8 | | -0 | 68(7.4) | 50 | [19] | [57] | [25] | 103 | 115 | UT | 0.9 | HoldLong | | (21) | 34 | 66 | 5 | 20 | 2.1,100 | 52 | | 48 | Oct/15 | 9 | 455.87 | 454.54 | 457.48(0.13) | 461.1(0.2) | 462.6(0.14) | 465.43 | 1.4 | | -0 | 61(4.1) | 50 | [15] | [34] | [29] | 98 | 75 | UT | 0.7 | OpenLong? | | (16) | 16 | 65 | 33 | 19 | 1.9,100 | 52 | | 49 | Oct/14 | 16 | 456.04 | 452.49 | 456.9(0.11) | 460.16(0.14) | 461.96(0.09) | 462.8 | 0.9 | | -6 | 57(7.7) | 40 | [13] | [24] | [13] | 88 | 42 | UT | 0.2 | OpenLong | | (13) | 10 | 22 | 29 | 10 | 1.5,100 | 44 | | 50 | Oct/14 | 15 | 456.04 | 452.49 | 456.42(0.1) | 459.5(0.12) | 461.54(0.07) | 461.93 | 0.8 | | -6 | 49(1.8) | 25 | [12] | [20] | [6] | 88 | 36 | UT | 0.1 | OpenLong? | | (11) | 8 | 2 | 29 | 10 | 1.5,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|