|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 28, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $452.9100 One month high (close): $486.2400
ROP Daily Change: -1.91% Daily StdDev 0.85% ROP EMA_5_Trend: -0.37% 10Minute StdDev: $3.9832
Latest Price : $452.91(-1.91%) | Thu. Sep 30, 2021($2.7) Wed. Sep 29, 2021($1.9) Tue. Sep 28, 2021($4) Mon. Sep 27, 2021($1.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.6) Tue. Sep 21, 2021($2.2) Mon. Sep 20, 2021($4.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| | Tue. Sep. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 16 | 471.97 | 464.22 | 458.87(-0.1) | 455.83(-0.23) | 453.74(-0.02) | 452.96 | -1.9 | | -21 | 42(2.3) | -50 | [-12] | [-24] | [-14] | -74 | -34 | DT | -0.2 | OpenShort | | (-12) | -2 | -44 | 5 | 2 | -1.4,11 | 32 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 455.83(hourly_sma_10 0.63%) 458.87(hourly_sma_20 1.3%) 464.22(daily_ema_10 2.49%) 471.97(daily_ema_20 4.2%)
|
| | | 2 | Sep/28 | 15 | 471.97 | 464.22 | 459.31(-0.07) | 456.87(-0.12) | 453.82(0.05) | 454.67 | -1.8 | | -21 | 40(0.9) | -50 | [-8] | [-8] | [6] | -69 | -17 | DP | 0.2 | OpenShort? | | (-9) | 6 | 14 | 12 | -6 | -1.2,11 | 32 | | 3 | Sep/28 | 14 | 471.97 | 464.22 | 459.62(-0.07) | 457.41(-0.13) | 453.59(-0.19) | 454.11 | -1.8 | | -21 | 39(2.3) | -50 | [-8] | [-37] | [2] | -82 | -98 | DP | 0.1 | OpenShort | | (-9) | -22 | 7 | 12 | -20 | -1.5,6 | 32 | | 4 | Sep/28 | 13 | 471.97 | 464.22 | 459.95(-0.06) | 458.01(-0.13) | 454.47(-0.35) | 453.85 | -1.9 | | -21 | 37(2.9) | -50 | [-7] | [-55] | [4] | -90 | -158 | DP | -0.2 | OpenShort | | (-9) | -41 | 20 | 1 | -20 | -1.7,3 | 32 | | 5 | Sep/28 | 12 | 471.97 | 464.22 | 460.23(-0.07) | 458.6(-0.2) | 456.06(-0.41) | 453.1 | -1.9 | | -21 | 34(4.5) | -50 | [-8] | [-67] | [-7] | -105 | -184 | DT | -0.9 | HoldShort | | (-8) | -48 | 2 | -26 | -20 | -2.2,0 | 32 | | | | |
| 6 | Sep/28 | 11 | 471.97 | 464.22 | 460.56(-0.06) | 459.52(-0.24) | 457.93(-0.44) | 452.99 | -1.9 | | -21 | 29(5.7) | -50 | [-7] | [-72] | [-21] | -118 | -211 | DT | -1.7 | HoldShort | | (-9) | -52 | -28 | -46 | -20 | -2.7,0 | 32 | | 7 | Sep/28 | 10 | 471.97 | 464.22 | 460.85(-0.08) | 460.61(-0.29) | 459.97(-0.35) | 454.1 | -1.8 | | -21 | 23(6.3) | -50 | [-9] | [-65] | [-47] | -92 | -158 | DT | -2.6 | OpenShort | | (-6) | -41 | -109 | -40 | -20 | -3,33 | 32 | | 8 | Sep/28 | 9 | 471.97 | 464.22 | 460.85(0) | 461.94(-0.02) | 459.97(0) | 458.43 | -1.4 | | -21 | 17(0) | -50 | [0] | [-6] | [-33] | -26 | -60 | DR | -1.9 | OpenShort? | | (-2) | 0 | -83 | -14 | -20 | -1.7,67 | 32 | | 9 | Sep/27 | 16 | 473.34 | 466.19 | 460.85(-0) | 462.02(0.01) | 461.56(0.09) | 461.73 | -1.3 | | -18 | 17(-1.6) | -45 | [-0] | [8] | [-2] | 19 | 33 | CR | 0.1 | HoldShort | | (2) | 11 | -15 | 21 | -6 | 0.3,61 | 30 | | 10 | Sep/27 | 15 | 473.34 | 466.19 | 461.22(-0.02) | 461.97(0.01) | 461.16(0.01) | 462.33 | -1.2 | | -18 | 19(-1.4) | -50 | [-2] | [-2] | [-1] | 29 | 43 | DT | 0.7 | OpenShort? | | (0) | 1 | -16 | 23 | 3 | 0.7,61 | 30 | | | | |
| 11 | Sep/27 | 14 | 473.34 | 466.19 | 461.31(-0.01) | 461.92(0.04) | 461.11(-0.02) | 463 | -1.2 | | -18 | 20(-0.5) | -35 | [-1] | [-3] | [23] | 16 | 45 | DP | 1.1 | OpenShort | | (-2) | -2 | 59 | 14 | 8 | 0.9,43 | 30 | | 12 | Sep/27 | 13 | 473.34 | 466.19 | 461.35(-0.02) | 461.73(-0.02) | 461.22(-0.24) | 460.65 | -1.4 | | -18 | 21(0.1) | -50 | [-2] | [-34] | [-1] | -43 | -62 | DT | -0.3 | OpenShort | | (-4) | -29 | 14 | -27 | -13 | -0.4,17 | 30 | | 13 | Sep/27 | 12 | 473.34 | 466.19 | 461.43(-0.01) | 461.84(-0.01) | 462.32(-0.03) | 460.08 | -1.5 | | -18 | 21(0.2) | -50 | [-1] | [-8] | [-5] | -41 | -27 | DT | -1.2 | OpenShort | | (-2) | -4 | 9 | -39 | -20 | -0.7,27 | 30 | | 14 | Sep/27 | 11 | 473.34 | 466.19 | 461.48(-0.03) | 461.84(0) | 462.46(-0.08) | 459.69 | -1.5 | | -18 | 20(0.5) | -50 | [-4] | [-14] | [-28] | -25 | -29 | DT | -1.5 | OpenShort | | (-2) | -10 | -62 | -28 | -20 | -1,50 | 30 | | 15 | Sep/27 | 10 | 473.34 | 466.19 | 461.6(0.02) | 461.88(0.05) | 462.46(0) | 462.14 | -1.3 | | -18 | 20(-0.8) | -50 | [2] | [1] | [-11] | 39 | -11 | CR | -0.4 | HoldShort | | (1) | 0 | -38 | 16 | -6 | 0.3,81 | 30 | | | | |
| 16 | Sep/27 | 9 | 473.34 | 466.19 | 461.49(0.05) | 461.67(0.13) | 462.84(0.13) | 463.67 | -1.1 | | -18 | 21(0.7) | -30 | [6] | [22] | [-14] | 75 | 32 | CR | 0.5 | HoldShort? | | (5) | 16 | -58 | 26 | 8 | 1.2,95 | 30 | | 17 | Sep/24 | 16 | 474.2 | 467.39 | 461.25(0.06) | 461.09(0.13) | 462.25(0.2) | 466 | -1 | | -17 | 20(3.3) | 10 | [7] | [31] | [50] | 60 | 90 | RG | 2.1 | SmallShort | | (9) | 24 | 129 | 19 | 20 | 2.7,42 | 32 | | 18 | Sep/22 | 16 | 474.9 | 468.59 | 461.25(-0) | 460.47(0.02) | 461.35(0.01) | 460.89 | -1.7 | | -18 | 17(-0.7) | -50 | [-0] | [-2] | [-2] | -8 | 3 | DR | -0.3 | OpenShort | | (1) | 1 | -8 | 2 | 3 | -0,42 | 31 | | 19 | Sep/22 | 15 | 474.9 | 468.59 | 460.98(-0.03) | 460.4(-0.02) | 461.3(0.07) | 461.21 | -1.7 | | -18 | 17(-2.1) | -50 | [-4] | [2] | [-3] | -3 | 50 | RG | -0.1 | Wait? | | (0) | 9 | -16 | 7 | 14 | 0.2,42 | 31 | | 20 | Sep/22 | 14 | 474.9 | 468.59 | 461.14(-0.03) | 460.49(-0.05) | 460.98(0.11) | 461.84 | -1.6 | | -18 | 19(-3.1) | -50 | [-4] | [5] | [10] | 4 | 81 | UR | 0.5 | SmallShort | | (-4) | 13 | 14 | 19 | 20 | 0.4,44 | 31 | | | | |
| 21 | Sep/22 | 13 | 474.9 | 468.59 | 461.3(-0.02) | 460.7(-0.05) | 460.48(0.13) | 461.3 | -1.7 | | -18 | 23(-0.5) | -50 | [-2] | [8] | [3] | -14 | 55 | UR | 0.4 | SmallShort | | (-6) | 16 | -6 | 20 | 19 | 0,36 | 31 | | 22 | Sep/22 | 12 | 474.9 | 468.59 | 461.39(-0.05) | 460.94(-0.02) | 459.9(0.07) | 461.53 | -1.6 | | -18 | 23(-3.8) | -50 | [-6] | [1] | [11] | -25 | 71 | UR | 0.9 | SmallShort | | (-2) | 9 | 23 | 14 | 12 | 0.1,23 | 31 | | 23 | Sep/22 | 11 | 474.9 | 468.59 | 461.64(-0.07) | 461.01(-0.02) | 459.57(0.02) | 460.61 | -1.7 | | -18 | 27(-3.6) | -50 | [-9] | [-6] | [11] | -53 | 58 | DP | 0.5 | OpenShort | | (-8) | 2 | 31 | 7 | -4 | -0.5,10 | 31 | | 24 | Sep/22 | 10 | 474.9 | 468.59 | 461.97(-0.1) | 461.08(-0.05) | 459.48(-0.11) | 459.35 | -1.9 | | -18 | 30(-3) | -50 | [-12] | [-24] | [-5] | -74 | 17 | DT | -0.1 | OpenShort | | (-11) | -13 | -8 | -4 | -15 | -1.1,4 | 31 | | 25 | Sep/22 | 9 | 474.9 | 468.59 | 462.41(-0.1) | 461.08(-0) | 460(-0.2) | 459.69 | -1.9 | | -18 | 33(-2.7) | -50 | [-12] | [-32] | [8] | -68 | -8 | DP | -0.1 | OpenShort? | | (-12) | -24 | 31 | -6 | -20 | -1,7 | 31 | | | | |
| 26 | Sep/21 | 16 | 475.89 | 470.71 | 462.85(-0.13) | 461.32(-0.02) | 460.93(-0.24) | 458.46 | -2.3 | | -17 | 36(-5.7) | -50 | [-16] | [-39] | [-17] | -73 | -16 | DT | -0.8 | OpenShort | | (-13) | -29 | -35 | -15 | -20 | -1.5,15 | 28 | | 27 | Sep/21 | 15 | 475.89 | 470.71 | 463.43(-0.1) | 461.43(-0.01) | 462.03(-0.09) | 459.85 | -2.1 | | -17 | 42(-2.1) | -50 | [-12] | [-19] | [-7] | -63 | 2 | DT | -0.7 | OpenShort? | | (-13) | -11 | -8 | -17 | -20 | -1.1,15 | 28 | | 28 | Sep/21 | 14 | 475.89 | 470.71 | 463.91(-0.11) | 461.46(-0.02) | 462.46(-0.05) | 460.15 | -2.1 | | -17 | 44(-2.3) | -50 | [-14] | [-15] | [-17] | -50 | 24 | DT | -0.7 | OpenShort | | (-13) | -6 | -43 | -6 | -14 | -1.1,28 | 28 | | 29 | Sep/21 | 13 | 475.89 | 470.71 | 464.42(-0.09) | 461.56(-0.06) | 462.46(0) | 461.84 | -1.9 | | -17 | 46(-1.8) | -50 | [-11] | [-11] | [-18] | -29 | 35 | DT | -0.2 | OpenShort | | (-12) | 0 | -63 | 9 | 14 | -0.7,39 | 28 | | 30 | Sep/21 | 12 | 475.89 | 470.71 | 464.83(-0.1) | 461.82(-0.02) | 462.67(0.21) | 464.33 | -1.5 | | -17 | 48(-6.4) | -50 | [-12] | [17] | [11] | -13 | 152 | UR | 0.5 | SmallShort | | (-7) | 26 | 14 | 19 | 20 | -0.1,40 | 28 | | | | |
| 31 | Sep/21 | 11 | 475.89 | 470.71 | 465.28(-0.11) | 461.89(0.01) | 461.68(0.18) | 463.79 | -1.6 | | -17 | 54(-5.4) | -50 | [-14] | [15] | [18] | -32 | 135 | UR | 0.5 | SmallShort | | (-13) | 22 | 41 | 15 | 20 | -0.4,28 | 28 | | 32 | Sep/21 | 10 | 475.89 | 470.71 | 465.81(-0.12) | 461.84(-0.1) | 460.84(0.08) | 462.15 | -1.8 | | -17 | 60(-2.5) | -50 | [-15] | [-4] | [11] | -55 | 69 | DP | 0.3 | OpenShort | | (-16) | 10 | 22 | 11 | 20 | -0.8,15 | 28 | | 33 | Sep/21 | 9 | 475.89 | 470.71 | 466.35(-0.12) | 462.28(-0.13) | 460.84(0) | 461.28 | -1.9 | | -17 | 62(-0.1) | -50 | [-15] | [-16] | [0] | -71 | 17 | DT | 0.2 | OpenShort? | | (-15) | 0 | -7 | 10 | 11 | -1.1,7 | 28 | | 34 | Sep/20 | 16 | 477.15 | 472.63 | 466.89(-0.12) | 462.86(-0.13) | 460.44(-0.1) | 461.54 | -2.4 | | -15 | 62(-11.3) | -50 | [-15] | [-29] | [17] | -77 | -9 | DP | 0.2 | OpenShort | | (-14) | -12 | 44 | 8 | 9 | -1.1,1 | 31 | | 35 | Sep/20 | 15 | 477.15 | 472.63 | 467.43(-0.14) | 463.48(-0.2) | 460.89(-0.27) | 459.79 | -2.7 | | -15 | 74(4.3) | -50 | [-17] | [-53] | [2] | -89 | -86 | DP | -0.2 | OpenShort? | | (-17) | -32 | 10 | 2 | -16 | -1.6,1 | 31 | | | | |
| 36 | Sep/20 | 14 | 477.15 | 472.63 | 468.08(-0.13) | 464.39(-0.22) | 462.13(-0.15) | 459.37 | -2.8 | | -15 | 69(6.3) | -50 | [-15] | [-40] | [-11] | -100 | -96 | DT | -0.6 | HoldShort | | (-17) | -18 | -23 | -5 | -20 | -2,0 | 31 | | 37 | Sep/20 | 13 | 477.15 | 472.63 | 468.67(-0.14) | 465.43(-0.2) | 462.82(-0.28) | 460.31 | -2.6 | | -15 | 63(6.2) | -50 | [-17] | [-54] | [-11] | -100 | -109 | DT | -0.6 | HoldShort | | (-14) | -33 | -22 | -6 | -20 | -2.1,3 | 31 | | 38 | Sep/20 | 12 | 477.15 | 472.63 | 469.34(-0.14) | 466.38(-0.2) | 464.13(-0.26) | 461.17 | -2.5 | | -15 | 57(5.3) | -50 | [-17] | [-52] | [-27] | -95 | -93 | DT | -0.8 | OpenShort | | (-16) | -31 | -76 | 6 | -20 | -2.2,10 | 31 | | 39 | Sep/20 | 11 | 477.15 | 472.63 | 470.02(-0.11) | 467.31(-0.12) | 465.34(-0.15) | 464.17 | -2 | | -15 | 52(1.7) | -50 | [-13] | [-33] | [-12] | -85 | -47 | DT | -0.4 | OpenShort | | (-14) | -18 | -33 | 4 | -20 | -1.8,10 | 31 | | 40 | Sep/20 | 10 | 477.15 | 472.63 | 470.53(-0.1) | 467.85(-0.17) | 466.06(-0.12) | 465.45 | -1.8 | | -15 | 50(0.5) | -50 | [-12] | [-32] | [20] | -83 | -39 | DP | -0.2 | OpenShort | | (-12) | -14 | 58 | 6 | 1 | -1.6,7 | 31 | | | | |
| 41 | Sep/20 | 9 | 477.15 | 472.63 | 471(-0.14) | 468.63(-0.24) | 466.6(-0.31) | 463.13 | -2.2 | | -15 | 49(6.9) | -50 | [-17] | [-60] | [-32] | -113 | -106 | DT | -1.1 | HoldShort? | | (-15) | -37 | -85 | -6 | -20 | -2.5,0 | 31 | | 42 | Sep/17 | 16 | 478.15 | 475.11 | 471.65(-0.08) | 469.77(-0.14) | 468.03(-0.13) | 466.55 | -2.2 | | -11 | 43(-4.8) | -50 | [-9] | [-30] | [-6] | -98 | -62 | DT | -0.5 | HoldShort | | (-12) | -15 | -15 | 1 | -19 | -1.9,0 | 40 | | 43 | Sep/17 | 15 | 478.15 | 475.11 | 472.05(-0.06) | 470.44(-0.1) | 468.65(-0.13) | 467.14 | -2.1 | | -11 | 47(4.8) | -50 | [-7] | [-27] | [-11] | -100 | -72 | DT | -0.6 | HoldShort? | | (-9) | -15 | -23 | -8 | -20 | -2,0 | 40 | | 44 | Sep/17 | 14 | 478.15 | 475.11 | 472.33(-0.04) | 470.92(-0.1) | 469.28(-0.08) | 468.06 | -1.9 | | -11 | 43(4.3) | -50 | [-5] | [-20] | [-6] | -95 | -69 | DT | -0.5 | OpenShort | | (-6) | -9 | -8 | -6 | -20 | -1.9,3 | 40 | | 45 | Sep/17 | 13 | 478.15 | 475.11 | 472.33(0) | 471.39(-0.08) | 469.65(-0.22) | 468.4 | -1.9 | | -11 | 38(0.3) | -50 | [0] | [-35] | [-19] | -100 | -146 | DR | -0.6 | HoldShort | | (-5) | -26 | -41 | -20 | -20 | -2.1,3 | 40 | | | | |
| 46 | Sep/17 | 12 | 478.15 | 475.11 | 472.53(0.01) | 471.78(-0.03) | 470.67(-0.18) | 470.03 | -1.5 | | -11 | 38(-1.9) | -50 | [1] | [-27] | [1] | -77 | -106 | RG | -0.3 | Wait | | (2) | -21 | 14 | -15 | -19 | -1.3,6 | 40 | | 47 | Sep/17 | 11 | 478.15 | 475.11 | 472.47(0.01) | 471.9(-0.08) | 471.5(-0.15) | 469.46 | -1.6 | | -11 | 40(-1.7) | -50 | [1] | [-26] | [-15] | -77 | -108 | DR | -1 | HoldShort | | (1) | -18 | -23 | -35 | -18 | -1.4,8 | 40 | | 48 | Sep/17 | 10 | 478.15 | 475.11 | 472.47(0) | 472.3(-0.11) | 472.22(-0.11) | 470.39 | -1.5 | | -11 | 42(-0.5) | -50 | [0] | [-23] | [1] | -39 | -68 | DP | -0.8 | OpenShort | | (2) | -13 | 13 | -13 | -9 | -0.9,34 | 40 | | 49 | Sep/17 | 9 | 478.15 | 475.11 | 472.4(0.01) | 472.81(-0.08) | 472.73(-0.08) | 469.85 | -1.6 | | -11 | 42(-0.9) | -50 | [1] | [-18] | [-35] | -33 | -81 | DR | -1.3 | OpenShort? | | (1) | -9 | -93 | -11 | -20 | -1.2,47 | 40 | | 50 | Sep/16 | 16 | 478.75 | 477.07 | 472.35(0.03) | 473.21(-0.04) | 473.13(0.05) | 473.63 | -1.1 | | -5 | 43(-7.4) | -20 | [4] | [3] | [-2] | 28 | 13 | CR | 0.2 | HoldShort | | (5) | 6 | -14 | 9 | 13 | 0.6,63 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|