|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $457.4400 One month high (close): $496.6300
ROP Daily Change: 1.02% Daily StdDev 0.96% ROP EMA_5_Trend: 0.44% 10Minute StdDev: $1.9063
Latest Price : $496.63(1.02%) | Tue. Jul 27, 2021($1.3) Mon. Jul 26, 2021($3.6) Fri. Jul 23, 2021($1.9) Thu. Jul 22, 2021($1.4) Wed. Jul 21, 2021($1.5) Tue. Jul 20, 2021($4.9) Mon. Jul 19, 2021($4) Fri. Jul 16, 2021($1.8)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 480.85 | 488.11 | 493.89(0.02) | 494.51(0.03) | 496.08(0.03) | 495.35 | 1.6 | | 19 | 19(0.2) | 50 | [2] | [9] | [4] | 41 | 18 | UT | -0.4 | OpenLong? | | (3) | 3 | 20 | -17 | 5 | 0.9,68 | 73 | Sample size 31 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 494.51(hourly_sma_10 -0.17%) 493.89(hourly_sma_20 -0.29%) 488.11(daily_ema_10 -1.46%) 480.85(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 480.85 | 488.11 | 493.77(0.03) | 494.34(-0.01) | 495.93(0.09) | 494.47 | 1.5 | | 19 | 18(-0.9) | 50 | [3] | [14] | [-17] | 38 | 3 | CR | -0.9 | HoldShort | | (2) | 9 | -43 | -14 | 2 | 0.4,78 | 73 | | 3 | Jul/23 | 13 | 480.85 | 488.11 | 493.61(0.07) | 494.38(0.02) | 495.49(0.19) | 496.48 | 1.7 | | 19 | 19(-1.1) | 50 | [7] | [27] | [2] | 84 | 38 | UT | 0.6 | HoldLong | | (7) | 20 | -10 | 21 | 20 | 1.6,94 | 73 | | 4 | Jul/23 | 12 | 480.85 | 488.11 | 493.25(0.06) | 494.29(0.08) | 494.55(0.16) | 496.94 | 1.8 | | 19 | 20(1.6) | 50 | [6] | [26] | [6] | 91 | 51 | UT | 1.3 | OpenLong | | (9) | 17 | -5 | 38 | 20 | 2,91 | 73 | | 5 | Jul/23 | 11 | 480.85 | 488.11 | 492.96(0.06) | 493.9(0.08) | 493.77(0.17) | 497.18 | 1.8 | | 19 | 19(2.8) | 50 | [6] | [27] | [27] | 79 | 72 | UT | 2 | OpenLong | | (8) | 18 | 57 | 32 | 20 | 2.5,66 | 73 | | | | |
| 6 | Jul/23 | 10 | 480.85 | 488.11 | 492.65(0.05) | 493.52(0.01) | 492.94(0.04) | 494.59 | 1.5 | | 19 | 16(-0.5) | 50 | [5] | [10] | [18] | 20 | 1 | UT | 1.1 | OpenLong | | (4) | 4 | 51 | 0 | 12 | 1.3,37 | 73 | | 7 | Jul/23 | 9 | 480.85 | 488.11 | 492.42(0.02) | 493.52(-0) | 492.75(-0.1) | 492.28 | 1.3 | | 19 | 17(-0.8) | 50 | [2] | [-6] | [-0] | -22 | -43 | RG | -0.3 | Wait? | | (2) | -10 | 12 | -19 | -15 | -0.1,31 | 73 | | 8 | Jul/22 | 15 | 479.1 | 486.52 | 492.32(0.07) | 493.49(-0.01) | 493.27(-0.15) | 491.76 | 1.4 | | 19 | 17(-6.5) | 50 | [7] | [-10] | [-15] | -18 | -113 | DR | -1 | OpenShort? | | (2) | -16 | -28 | -24 | -20 | -0.4,42 | 72 | | 9 | Jul/22 | 14 | 479.1 | 486.52 | 492(0.14) | 493.54(0.03) | 493.27(-0) | 493.06 | 1.5 | | 19 | 24(-14) | 50 | [15] | [9] | [-3] | 20 | -114 | CR | -0.4 | HoldShort | | (9) | -0 | 1 | -16 | -13 | 0.5,57 | 72 | | 10 | Jul/22 | 13 | 479.1 | 486.52 | 491.32(0.13) | 493.38(0.02) | 494.04(-0.01) | 493 | 1.5 | | 19 | 38(-8.4) | 50 | [14] | [7] | [-8] | 36 | -97 | CR | -0.3 | HoldShort | | (15) | -1 | -14 | -14 | -9 | 0.5,73 | 72 | | | | |
| 11 | Jul/22 | 12 | 479.1 | 486.52 | 490.67(0.13) | 493.28(0.02) | 494.1(-0.02) | 493.66 | 1.6 | | 19 | 46(-4.3) | 50 | [14] | [6] | [-9] | 54 | -69 | CR | -0.1 | HoldShort | | (16) | -2 | -26 | -3 | 2 | 0.7,86 | 72 | | 12 | Jul/22 | 11 | 479.1 | 486.52 | 490.05(0.13) | 493.2(0.07) | 494.2(0.1) | 494.86 | 1.7 | | 19 | 51(-1.8) | 50 | [14] | [21] | [-5] | 67 | -0 | CR | 0.1 | HoldShort | | (15) | 10 | -15 | -1 | 7 | 1,92 | 72 | | 13 | Jul/22 | 10 | 479.1 | 486.52 | 489.42(0.14) | 492.84(0.13) | 493.72(0.13) | 495.54 | 1.8 | | 19 | 52(-0.3) | 50 | [15] | [28] | [19] | 77 | 27 | UT | 0.4 | HoldLong | | (16) | 14 | 53 | -1 | 12 | 1.3,94 | 72 | | 14 | Jul/22 | 9 | 479.1 | 486.52 | 488.75(0.14) | 492.22(0.04) | 493.06(0.07) | 493.12 | 1.5 | | 19 | 53(-3) | 50 | [15] | [17] | [-2] | 64 | -28 | CR | 0 | HoldShort? | | (13) | 7 | -4 | -3 | 4 | 0.9,91 | 72 | | 15 | Jul/21 | 15 | 477.43 | 484.93 | 488.08(0.14) | 492.01(0.04) | 492.72(0.05) | 493.31 | 1.6 | | 19 | 56(1.7) | 50 | [15] | [14] | [-6] | 71 | -12 | CR | 0.1 | HoldShort? | | (16) | 5 | -20 | 0 | 9 | 1,96 | 75 | | | | |
| 16 | Jul/21 | 14 | 477.43 | 484.93 | 487.4(0.08) | 491.79(0.09) | 492.46(0.05) | 494.18 | 1.7 | | 19 | 54(2.3) | 50 | [8] | [16] | [15] | 80 | 75 | UT | 0.3 | OpenLong | | (17) | 5 | 38 | 4 | 14 | 1.3,97 | 75 | | 17 | Jul/21 | 13 | 477.43 | 484.93 | 487.01(0.05) | 491.36(0.05) | 492.2(0.05) | 492.46 | 1.5 | | 19 | 52(1.6) | 50 | [5] | [13] | [2] | 72 | 73 | UT | 0.1 | OpenLong | | (8) | 5 | 4 | -1 | 6 | 1.1,94 | 75 | | 18 | Jul/21 | 12 | 477.43 | 484.93 | 486.77(0.02) | 491.14(0.14) | 491.95(0.12) | 492.24 | 1.5 | | 19 | 50(1.1) | 50 | [2] | [24] | [5] | 70 | 120 | UT | 0.1 | OpenLong | | (5) | 13 | 18 | -3 | -13 | 1.1,92 | 75 | | 19 | Jul/21 | 11 | 477.43 | 484.93 | 486.66(0.01) | 490.45(0.24) | 491.37(0.02) | 491.42 | 1.4 | | 19 | 49(0.5) | 45 | [1] | [18] | [-8] | 69 | 94 | CR | 0 | HoldShort | | (2) | 2 | -13 | -2 | -20 | 1,94 | 75 | | 20 | Jul/21 | 10 | 477.43 | 484.93 | 486.6(0.04) | 489.26(0.25) | 491.3(0.04) | 492 | 1.5 | | 19 | 48(1.5) | 50 | [4] | [22] | [-7] | 76 | 81 | CR | 0.1 | OpenShort | | (2) | 4 | -20 | 4 | -11 | 1.1,98 | 75 | | | | |
| 21 | Jul/21 | 9 | 477.43 | 484.93 | 486.42(0.07) | 488.06(0.24) | 491.12(0.12) | 492.9 | 1.6 | | 19 | 47(2.5) | 50 | [7] | [31] | [14] | 80 | 90 | UT | 0.4 | OpenLong? | | (5) | 13 | 38 | -0 | 18 | 1.4,95 | 75 | | 22 | Jul/20 | 15 | 475.73 | 483.65 | 486.09(0.04) | 486.9(0.19) | 490.52(0.04) | 491.2 | 1.6 | | 20 | 44(0.8) | 50 | [4] | [19] | [15] | 75 | 81 | UT | 0.2 | HoldLong? | | (5) | 4 | 41 | -3 | 20 | 1.2,95 | 75 | | 23 | Jul/20 | 14 | 475.73 | 483.65 | 485.91(0.03) | 486(0.15) | 490.32(0.16) | 489.35 | 1.4 | | 20 | 44(0.8) | 50 | [3] | [30] | [-11] | 65 | 79 | CR | -0.2 | HoldShort | | (2) | 17 | -37 | -0 | 17 | 0.8,95 | 75 | | 24 | Jul/20 | 13 | 475.73 | 483.65 | 485.76(0.06) | 485.28(0.23) | 489.53(0.47) | 491.03 | 1.6 | | 20 | 43(1.9) | 50 | [6] | [67] | [4] | 81 | 166 | UT | 0.4 | OpenLong | | (5) | 50 | -2 | 14 | 20 | 1.3,98 | 75 | | 25 | Jul/20 | 12 | 475.73 | 483.65 | 485.45(0.06) | 484.15(0.23) | 487.23(0.46) | 491.11 | 1.6 | | 20 | 41(2.3) | 50 | [6] | [66] | [19] | 83 | 173 | UT | 1 | OpenLong | | (8) | 48 | 27 | 36 | 20 | 1.4,98 | 75 | | | | |
| 26 | Jul/20 | 11 | 475.73 | 483.65 | 485.15(0.05) | 483.02(0.08) | 485(0.36) | 489.9 | 1.5 | | 20 | 39(1.7) | 50 | [5] | [48] | [13] | 66 | 139 | UT | 1.3 | OpenLong | | (5) | 38 | -7 | 50 | 20 | 1.3,83 | 75 | | 27 | Jul/20 | 10 | 475.73 | 483.65 | 484.93(0.04) | 482.65(0.05) | 483.28(0.33) | 490.21 | 1.5 | | 20 | 37(2.1) | 50 | [4] | [43] | [51] | 39 | 151 | UT | 2 | OpenLong | | (5) | 35 | 109 | 39 | 20 | 1.5,51 | 75 | | 28 | Jul/20 | 9 | 475.73 | 483.65 | 484.71(-0.02) | 482.41(-0.09) | 481.67(0.13) | 485.38 | 1 | | 20 | 35(-0.3) | 50 | [-2] | [13] | [51] | -26 | 61 | UR | 1.1 | SmallShort? | | (-1) | 14 | 133 | 13 | 20 | 0.2,19 | 75 | | 29 | Jul/19 | 15 | 474.06 | 481.91 | 484.79(-0.07) | 482.86(-0.22) | 481.04(-0.01) | 479.53 | 0.6 | | 18 | 35(1.8) | 20 | [-7] | [-12] | [-4] | -84 | -45 | RG | -0.4 | Wait? | | (-9) | -1 | -10 | -6 | -2 | -1.6,6 | 69 | | 30 | Jul/19 | 14 | 474.06 | 481.91 | 485.11(-0.06) | 483.94(-0.17) | 481.08(0.01) | 479.94 | 0.6 | | 18 | 33(2.4) | 15 | [-7] | [-7] | [-12] | -77 | -47 | RG | -0.4 | Wait | | (-8) | 1 | -30 | 0 | -20 | -1.6,13 | 69 | | | | |
| 31 | Jul/19 | 13 | 474.06 | 481.91 | 485.42(-0.06) | 484.78(-0.1) | 481.04(-0.2) | 481.31 | 0.8 | | 18 | 31(1.5) | -5 | [-7] | [-26] | [-7] | -64 | -70 | RG | 0.1 | Wait | | (-5) | -22 | -20 | 13 | -20 | -1.4,21 | 69 | | 32 | Jul/19 | 12 | 474.06 | 481.91 | 485.7(-0.03) | 485.28(-0.11) | 482.03(-0.23) | 482.18 | 0.9 | | 18 | 29(1.3) | 20 | [-3] | [-29] | [-0] | -67 | -98 | RG | 0.1 | Wait | | (-5) | -25 | -1 | 10 | -20 | -1.3,16 | 69 | | 33 | Jul/19 | 11 | 474.06 | 481.91 | 485.86(-0.03) | 485.82(-0.08) | 483.16(-0.31) | 482.23 | 0.9 | | 18 | 28(1.4) | 35 | [-3] | [-36] | [12] | -77 | -117 | RG | -0.3 | Wait | | (-4) | -33 | 58 | -28 | -20 | -1.4,8 | 69 | | 34 | Jul/19 | 10 | 474.06 | 481.91 | 486.03(-0.04) | 486.23(-0.11) | 484.68(-0.44) | 479.71 | 0.6 | | 18 | 27(4.2) | 5 | [-4] | [-52] | [-15] | -104 | -199 | RG | -2 | SmallLong | | (-7) | -47 | -1 | -52 | -20 | -2.5,9 | 69 | | 35 | Jul/19 | 9 | 474.06 | 481.91 | 486.25(-0.03) | 486.75(-0.11) | 486.8(-0.35) | 479.75 | 0.6 | | 18 | 23(4.1) | 10 | [-3] | [-42] | [-65] | -98 | -187 | RG | -3.3 | SmallLong? | | (-5) | -38 | -146 | -64 | -20 | -3,27 | 69 | | | | |
| 36 | Jul/16 | 15 | 472.52 | 481.09 | 486.4(0.03) | 487.29(0.02) | 486.8(-0) | 486.25 | 1.3 | | 21 | 18(0.7) | 40 | [3] | [6] | [-18] | 6 | -29 | CR | -1.3 | HoldShort? | | (4) | -0 | -35 | -32 | -18 | -0.1,58 | 78 | | 37 | Jul/16 | 14 | 472.52 | 481.09 | 486.25(0.06) | 487.21(0.04) | 488.54(0.01) | 487.83 | 1.4 | | 21 | 18(-1.5) | 50 | [7] | [9] | [-17] | 52 | -27 | CR | -0.4 | HoldShort | | (5) | 1 | -45 | -12 | 1 | 0.8,82 | 78 | | 38 | Jul/16 | 13 | 472.52 | 481.09 | 485.96(0.08) | 487.01(0.06) | 488.49(0.15) | 489.85 | 1.6 | | 21 | 19(0.2) | 50 | [9] | [25] | [1] | 95 | 38 | UT | 0.7 | HoldLong | | (9) | 16 | -10 | 14 | 20 | 1.9,97 | 78 | | 39 | Jul/16 | 12 | 472.52 | 481.09 | 485.56(0.08) | 486.71(0.09) | 487.78(0.22) | 490.31 | 1.7 | | 21 | 19(1.9) | 50 | [9] | [35] | [19] | 102 | 75 | UT | 1.3 | HoldLong | | (10) | 24 | 43 | 10 | 20 | 2.4,92 | 78 | | 40 | Jul/16 | 11 | 472.52 | 481.09 | 485.17(0.07) | 486.28(0.05) | 486.69(0.13) | 488.35 | 1.5 | | 21 | 17(0.2) | 50 | [8] | [22] | [19] | 87 | 32 | UT | 0.9 | HoldLong | | (8) | 14 | 45 | 14 | 18 | 1.8,92 | 78 | | | | |
| 41 | Jul/16 | 10 | 472.52 | 481.09 | 484.84(0.04) | 486.05(-0.01) | 486.06(0.04) | 486.36 | 1.3 | | 21 | 17(-0.6) | 50 | [4] | [9] | [-7] | 54 | 1 | CR | 0.2 | HoldShort | | (5) | 4 | -27 | 10 | 7 | 0.8,84 | 78 | | 42 | Jul/16 | 9 | 472.52 | 481.09 | 484.62(0.06) | 486.12(0.04) | 485.88(0.07) | 487.58 | 1.4 | | 21 | 18(0.4) | 50 | [7] | [15] | [12] | 71 | 18 | UT | 0.9 | OpenLong? | | (7) | 8 | 28 | 12 | 12 | 1.6,81 | 78 | | 43 | Jul/15 | 15 | 470.97 | 479.57 | 484.34(0.05) | 485.91(0.02) | 485.54(-0.02) | 486.31 | 1.4 | | 22 | 17(-0.2) | 50 | [5] | [4] | [11] | 46 | -15 | UT | 0.4 | OpenLong? | | (5) | -2 | 33 | -2 | 2 | 1.1,68 | 82 | | 44 | Jul/15 | 14 | 470.97 | 479.57 | 484.1(0.02) | 485.82(0.02) | 485.65(-0.05) | 484.86 | 1.3 | | 22 | 17(-0.1) | 50 | [2] | [0] | [-6] | 23 | -13 | DR | -0.4 | OpenShort | | (4) | -5 | -8 | -14 | -16 | 0.4,63 | 82 | | 45 | Jul/15 | 13 | 470.97 | 479.57 | 484(0.03) | 485.75(0.05) | 485.87(-0.04) | 485.19 | 1.3 | | 22 | 17(-0.3) | 50 | [3] | [3] | [-6] | 36 | -21 | CR | -0.4 | HoldShort | | (2) | -4 | -5 | -15 | -18 | 0.6,71 | 82 | | | | |
| 46 | Jul/15 | 12 | 470.97 | 479.57 | 483.84(0.03) | 485.5(0.05) | 486.04(-0.06) | 485.44 | 1.4 | | 22 | 18(0) | 50 | [3] | [1] | [-6] | 51 | -15 | CR | -0.3 | HoldShort | | (4) | -7 | -10 | -9 | -10 | 0.8,81 | 82 | | 47 | Jul/15 | 11 | 470.97 | 479.57 | 483.67(0.04) | 485.28(0.08) | 486.36(0.02) | 485.88 | 1.4 | | 22 | 18(0.2) | 50 | [4] | [12] | [-9] | 65 | 15 | CR | -0.3 | HoldShort | | (4) | 2 | -22 | -9 | -7 | 1.2,85 | 82 | | 48 | Jul/15 | 10 | 470.97 | 479.57 | 483.46(0.06) | 484.9(0.1) | 486.27(0.06) | 486.86 | 1.5 | | 22 | 18(1.1) | 50 | [7] | [18] | [12] | 82 | 25 | UT | 0.3 | OpenLong | | (7) | 7 | 20 | 27 | 7 | 1.8,87 | 82 | | 49 | Jul/15 | 9 | 470.97 | 479.57 | 483.19(0.04) | 484.42(0.08) | 486(0.08) | 485.99 | 1.4 | | 22 | 16(1) | 50 | [4] | [18] | [4] | 78 | 41 | UT | -0 | OpenLong? | | (5) | 9 | -1 | 26 | 6 | 1.6,88 | 82 | | 50 | Jul/14 | 15 | 469.33 | 477.93 | 482.99(0.04) | 484.05(0.09) | 485.62(0.14) | 486.05 | 1.6 | | 20 | 15(1.2) | 50 | [4] | [25] | [-1] | 92 | 55 | CR | 0.3 | OpenShort? | | (4) | 15 | -22 | 31 | 11 | 1.9,94 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|