Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 24, 2021

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $461.6000 (0.91%) ($456.5800 - $462.4300) on Thu. Jun. 24, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   59
Latest Price   $461.6000(0.91%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.3% a day on average for past five trading days.
Weekly Trend   ROP advances 0.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPLV(70%)    SPY(70%)    DIA(68%)    IVE(68%)    IWD(67%)
Factors Impacting ROP price   ROP will decline at least -0.485% in a week (0% probabilities).
VIXM(-32%)    UUP(-27%)    TBT(-14%)    VXX(-10%)    UNG(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 1.4 ()
Intraday Trend 0.4%

5 Day Moving Average   $457.35(0.93%)
10 Day Moving Average   $458.14(0.76%)
20 Day Moving Average   $454.06(1.66%)
To recent high   -0.6%
To recent low   14.5%
Market Cap   $48.335b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.21% (three month std-dev: 0.97%) daily (68% of days).

Sample size 17 Average positive next day return: 0.46%(53%) Average negative next day return: -0.49%(47%) Sample size 17 Average positive next three day return: 1.16%(53%) Average negative next three day return: -0.6%(47%) Sample size 17 Average positive next weekly return: 1.44%(47%) Average negative next weekly return: -0.77%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210724

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_24_2021	421.42	454.06	458.14	457.35	458.25	459.43	461.6(0.91%)	UT	OpenLong	75	0.8	93	20	96	82	0.35	68%	0.14	66.1	0.97%	1.4	1.4	59	1.7
2	Jun_23_2021	420.81	453.2	457.35	456.01	456.05	459.01	457.44(-0.55%)	UD	OpenLong	75	0.3	133	50	144	100	0.28	68%	0.15	70.5	0.97%	-0.3	0.8	60	1.7
3	Jun_22_2021	420.2	452.64	456.76	455.29	454.73	457.07	459.99(0.37%)	UT	OpenLong	75	0.8	185	30	205	123	0.33	68%	0.17	76.8	0.96%	1.3	1.3	60	1.4
4	Jun_21_2021	419.5	451.86	455.76	455.84	454.72	453.1	458.3(1.98%)	N/A	N/A	0	0.4	-11	-30	-26	36	0.32	68%	0.16	90.3	0.98%	1.6	1.1	60	0.6
5	Jun_18_2021	418.83	450.96	454.67	457.04	456.59	452.39	449.41(-1.21%)	DT	OpenShort	-75	-1.3	-237	-70	-294	-64	0.66	67%	0.06	93.2	0.98%	-0.6	-0.3	51	-0.2

6	Jun_17_2021	418.56	450.44	454.93	459	459.32	456.34	454.9(0.23%)	DP	OpenShort	-75	-0.6	-196	-40	-252	-28	0.51	72%	0.09	93.2	0.99%	-0.8	0.7	59	1
7	Jun_16_2021	418.2	449.33	454.22	458.76	460.24	460.79	453.84(-1.93%)	N/A	N/A	0	-0.6	-2	20	-25	66	0.47	72%	0.09	81.3	1%	-2.4	0.6	62	0.9
8	Jun_15_2021	417.83	448.33	453.81	458.18	458.65	462.29	462.75(-0.33%)	UD	OpenLong	75	0.5	217	60	232	172	0.47	79%	0.11	69.9	0.97%	0.5	1.7	71	1
9	Jun_14_2021	417.39	446.84	452.32	455.57	455.83	459.7	464.28(1.1%)	UT	OpenLong	75	1.1	328	60	366	212	0.58	79%	0.11	56.3	0.97%	1.8	2.1	74	1.4
10	Jun_11_2021	416.93	445.48	450.76	452.07	452.34	455	459.24(1.23%)	UT	OpenLong	75	1	207	40	228	144	0.39	78%	0.09	46.6	0.97%	2.2	1.9	75	1.4

11	Jun_10_2021	416.54	444.35	449.51	450.43	450.28	451.96	453.67(0.6%)	UT	OpenLong	75	0.5	135	30	143	112	0.23	76%	0.08	38.9	0.96%	1.3	1.4	74	1.2
12	Jun_9_2021	416.2	443.15	448.59	449.11	449.7	449.68	450.95(0.28%)	UT	HoldLong	65	0.3	90	0	88	96	0.29	76%	0.09	18.5	0.97%	1.5	1.1	78	1
13	Jun_8_2021	415.83	442.59	448.08	448.78	448.7	448.6	449.69(0.65%)	N/A	N/A	0	0.1	-36	-0	-64	50	0.35	79%	0.08	12.5	0.98%	1	1.1	73	1.2
14	Jun_7_2021	415.48	442.27	447.57	448.52	448.96	449.73	446.78(-0.95%)	UD	OpenLong	75	-0.3	47	10	29	100	0.32	79%	0.09	11.5	1.01%	-0.8	0.7	71	1.4
15	Jun_4_2021	415.12	442.11	446.96	449.17	449.44	448.81	451.05(0.88%)	UT	OpenLong	75	0.3	61	-10	43	115	0.23	70%	0.11	13	1%	1.5	1.4	66	1.5

16	Jun_3_2021	414.67	441.79	445.64	448.46	449.16	448.18	447.1(-0.48%)	CR	SmallShort	-20	-0.2	-52	-10	-88	55	0.35	70%	0.08	10.7	1.05%	-1.2	0.9	64	1.2
17	Jun_2_2021	414.32	441.87	444.18	447.92	449.17	450.08	449.26(0.19%)	UT	OpenLong	75	0.2	48	20	30	103	0.31	70%	0.05	13.9	1.05%	-0.5	1.2	75	1.5
18	Jun_1_2021	414.12	441.75	442.58	447.24	448.12	450.13	448.42(-0.35%)	UD	OpenLong	75	0.2	128	40	127	129	0.32	73%	-0.02	12.6	1.06%	-1.2	1.1	56	1.1
19	May_28_2021	414.19	441.52	441.05	446.45	446.87	448.26	450.01(0.56%)	UT	OpenLong	75	0.6	139	20	146	118	0.34	73%	0.05	18.7	1.08%	1.1	1.4	53	1.5
20	May_27_2021	413.99	441.27	439.8	444.41	445.47	446.12	447.49(0.69%)	UT	OpenLong	75	0.5	80	20	82	72	0.44	73%	0.06	19.4	1.09%	1	1.1	51	1.9

21	May_26_2021	413.75	441.13	438.72	442.41	443.84	445.48	444.43(-0.32%)	UD	OpenLong	75	0.4	102	40	115	61	0.23	73%	0.06	21.4	1.09%	-1	0.6	47	1.5
22	May_25_2021	413.49	441	437.23	439.78	441.13	444.83	445.87(0.32%)	UT	OpenLong	75	1	199	70	242	70	0.33	73%	0.07	18.9	1.09%	0.7	0.8	43	1.1
23	May_24_2021	413.22	440.95	436.54	437.17	437.12	442.19	444.44(1.05%)	UT	OpenLong	75	1.2	248	80	307	69	0.38	66%	0.08	20.4	1.09%	1.3	0.6	44	0.9
24	May_21_2021	412.9	440.37	436.36	434.89	434.23	437.43	439.82(0.53%)	UT	OpenLong	75	0.8	212	50	269	39	0.7	66%	0.02	15.1	1.14%	0.9	-0.1	44	0.6
25	May_20_2021	412.81	440.13	436.71	434.6	433.05	432.04	437.5(1.44%)	DP	OpenShort	-65	0.5	-10	-30	10	-70	0.68	66%		21.2	1.15%	1.7	-0.4	41	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.