|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $419.0000 One month high (close): $450.1500
ROP Daily Change: -2.5% Daily StdDev 1.25% ROP EMA_5_Trend: -0.93% 10Minute StdDev: $6.6449
Latest Price : $429.38(-2.5%) | Fri. May 14, 2021($2.6) Thu. May 13, 2021($2.9) Wed. May 12, 2021($4.2) Tue. May 11, 2021($4.3) Mon. May 10, 2021($1.3) Fri. May 7, 2021($2) Thu. May 6, 2021($2.5) Wed. May 5, 2021($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 438.22 | 443.84 | 438.66(-0.18) | 433.77(-0.18) | 429.98(-0.21) | 430 | -0.9 | | 6 | 67(1.4) | -25 | [-14] | [-29] | [-1] | -76 | -50 | DT | 0 | OpenShort? | | (-14) | -17 | -2 | 9 | -20 | -1.3,7 | 53 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces: 438.22(daily_ema_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 433.77(hourly_sma_10 0.88%) 438.66(hourly_sma_20 2.01%) 443.84(weak_daily_ema_10 3.22%)
|
| | | 2 | May/12 | 14 | 438.22 | 443.84 | 439.46(-0.17) | 434.57(-0.19) | 430.89(-0.24) | 430.15 | -0.8 | | 6 | 66(2.6) | -25 | [-14] | [-32] | [1] | -84 | -81 | DP | -0.1 | OpenShort | | (-13) | -19 | 6 | 6 | -20 | -1.5,4 | 53 | | 3 | May/12 | 13 | 438.22 | 443.84 | 440.23(-0.19) | 435.41(-0.18) | 431.91(-0.46) | 429.75 | -0.9 | | 6 | 63(3.6) | -40 | [-15] | [-49] | [0] | -91 | -152 | DT | -0.4 | OpenShort | | (-13) | -37 | 14 | -1 | -20 | -1.7,2 | 53 | | 4 | May/12 | 12 | 438.22 | 443.84 | 441.08(-0.2) | 436.21(-0.26) | 433.91(-0.48) | 428.89 | -1 | | 6 | 60(6.5) | -45 | [-16] | [-54] | [-17] | -103 | -186 | DT | -0.9 | HoldShort | | (-15) | -38 | -35 | -5 | -20 | -2.1,0 | 53 | | 5 | May/12 | 11 | 438.22 | 443.84 | 441.97(-0.18) | 437.33(-0.31) | 436.01(-0.35) | 431.11 | -0.7 | | 6 | 53(5.8) | -45 | [-14] | [-45] | [-23] | -103 | -141 | DT | -1 | HoldShort | | (-12) | -28 | -54 | -13 | -20 | -2.1,0 | 53 | | | | |
| 6 | May/12 | 10 | 438.22 | 443.84 | 442.76(-0.16) | 438.71(-0.25) | 437.56(-0.16) | 434.53 | -0.4 | | 6 | 47(2.7) | -35 | [-13] | [-27] | [-6] | -89 | -49 | DT | -0.7 | OpenShort | | (-10) | -13 | -12 | -5 | -13 | -1.8,6 | 53 | | 7 | May/12 | 9 | 438.22 | 443.84 | 443.45(-0.15) | 439.83(-0.27) | 438.25(-0.15) | 435.28 | -0.3 | | 6 | 45(3.1) | -45 | [-12] | [-27] | [-24] | -87 | -48 | DT | -0.7 | OpenShort? | | (-11) | -12 | -69 | -1 | -15 | -1.9,11 | 53 | | 8 | May/11 | 15 | 437.85 | 445.33 | 444.12(-0.08) | 441.01(-0.17) | 438.92(0.09) | 439.72 | 0.2 | | 12 | 41(2.7) | 35 | [-6] | [-1] | [5] | -64 | 21 | RG | 0.2 | Wait? | | (-8) | 7 | 5 | 11 | 13 | -1.1,14 | 65 | | 9 | May/11 | 14 | 437.85 | 445.33 | 444.48(-0.05) | 441.75(-0.21) | 438.52(-0.03) | 439.43 | 0.2 | | 12 | 39(1.7) | 35 | [-4] | [-12] | [5] | -74 | -59 | RG | 0.2 | Wait | | (-6) | -3 | 9 | 9 | 8 | -1.3,9 | 65 | | 10 | May/11 | 13 | 437.85 | 445.33 | 444.69(-0.05) | 442.68(-0.2) | 438.64(-0.28) | 438.85 | 0.1 | | 12 | 37(2.4) | 35 | [-4] | [-33] | [5] | -83 | -155 | RG | 0.1 | Wait | | (-4) | -23 | 14 | 11 | -19 | -1.6,7 | 65 | | | | |
| 11 | May/11 | 12 | 437.85 | 445.33 | 444.93(-0.08) | 443.55(-0.18) | 439.86(-0.35) | 437.95 | 0 | | 12 | 35(3.9) | -5 | [-7] | [-38] | [-7] | -97 | -169 | RG | -0.6 | Wait | | (-5) | -29 | -11 | 2 | -20 | -2,3 | 65 | | 12 | May/11 | 11 | 437.85 | 445.33 | 445.27(-0.09) | 444.35(-0.16) | 441.41(-0.38) | 438.64 | 0.1 | | 12 | 31(3.8) | 0 | [-7] | [-40] | [-3] | -102 | -157 | BT | -0.9 | OpenLong | | (-5) | -31 | 14 | -20 | -20 | -2.2,3 | 65 | | 13 | May/11 | 10 | 437.85 | 445.33 | 445.69(-0.13) | 445.04(-0.2) | 443.11(-0.42) | 437.75 | -0 | | 12 | 27(5.7) | -25 | [-11] | [-46] | [-24] | -117 | -151 | DT | -2 | HoldShort | | (-8) | -35 | -35 | -36 | -20 | -3,8 | 65 | | 14 | May/11 | 9 | 437.85 | 445.33 | 446.28(-0.11) | 445.95(-0.15) | 444.98(-0.39) | 440.03 | 0.2 | | 12 | 21(4.3) | -20 | [-9] | [-41] | [-37] | -103 | -124 | DT | -2.3 | HoldShort? | | (-8) | -32 | -75 | -42 | -20 | -3,22 | 65 | | 15 | May/10 | 15 | 436.97 | 445.93 | 446.75(-0.07) | 446.6(-0.05) | 446.71(-0.12) | 444.91 | 0.8 | | 15 | 17(-1.6) | 10 | [-6] | [-12] | [-9] | -41 | 9 | RG | -1.1 | SmallLong? | | (-4) | -10 | -12 | -21 | -15 | -1.1,37 | 73 | | | | |
| 16 | May/10 | 14 | 436.97 | 445.93 | 447.07(-0.04) | 446.8(-0.06) | 447.25(-0.01) | 445.73 | 0.9 | | 15 | 19(-0.2) | 15 | [-3] | [-2] | [-10] | -8 | 16 | RG | -0.8 | SmallLong | | (-4) | -1 | -21 | -14 | -5 | -0.7,60 | 73 | | 17 | May/10 | 13 | 436.97 | 445.93 | 447.24(-0.02) | 447.07(-0.03) | 447.3(0.07) | 447.12 | 1 | | 15 | 19(-0.3) | 50 | [-2] | [6] | [2] | 23 | 47 | UR | -0.1 | SmallShort | | (-1) | 6 | 0 | 9 | 8 | -0.1,75 | 73 | | 18 | May/10 | 12 | 436.97 | 445.93 | 447.32(-0.01) | 447.07(0) | 446.98(0.01) | 447.1 | 1 | | 15 | 19(0) | 40 | [-1] | [2] | [-5] | 22 | 15 | RG | 0.1 | Wait | | (-1) | 1 | -24 | 17 | -3 | -0.1,74 | 73 | | 19 | May/10 | 11 | 436.97 | 445.93 | 447.36(0.02) | 447.2(0.11) | 446.92(0.09) | 448.68 | 1.1 | | 15 | 19(0.2) | 50 | [2] | [14] | [9] | 34 | 33 | UT | 0.9 | OpenLong | | (1) | 8 | 16 | 22 | 0 | 0.7,66 | 73 | | 20 | May/10 | 10 | 436.97 | 445.93 | 447.28(0.03) | 446.7(0.09) | 446.5(0.03) | 447.6 | 1 | | 15 | 19(-0.7) | 50 | [3] | [9] | [8] | -3 | -18 | UT | 0.6 | OpenLong | | (1) | 3 | 24 | 3 | -4 | 0.2,42 | 73 | | | | |
| 21 | May/10 | 9 | 436.97 | 445.93 | 447.13(0.02) | 446.3(0.03) | 446.36(-0.11) | 445.99 | 0.9 | | 15 | 20(-0.9) | 50 | [2] | [-6] | [0] | -29 | -89 | RG | -0.2 | Wait? | | (1) | -9 | 7 | -7 | -11 | -0.6,36 | 73 | | 22 | May/7 | 15 | 436.04 | 444.88 | 447.04(-0.04) | 446.18(-0.03) | 446.84(-0.14) | 445.54 | 0.9 | | 16 | 20(0.5) | 10 | [-3] | [-12] | [-9] | -32 | -24 | RG | -0.6 | Wait? | | (1) | -12 | -20 | -12 | -2 | -0.7,36 | 74 | | 23 | May/7 | 14 | 436.04 | 444.88 | 447.2(-0.01) | 446.33(-0.06) | 447.46(-0.01) | 446.82 | 1 | | 16 | 20(-0.1) | 45 | [-1] | [-2] | [1] | -13 | -1 | RG | -0.3 | Wait | | (-1) | -1 | 4 | -11 | 20 | -0.2,42 | 74 | | 24 | May/7 | 13 | 436.04 | 444.88 | 447.26(-0.02) | 446.6(-0.07) | 447.48(0.13) | 446.56 | 1 | | 16 | 20(0) | 45 | [-2] | [9] | [-1] | -9 | 45 | RG | -0.4 | Wait | | (-1) | 11 | -5 | -4 | 12 | -0.3,49 | 74 | | 25 | May/7 | 12 | 436.04 | 444.88 | 447.33(-0.01) | 446.9(-0.1) | 446.91(0.15) | 446.91 | 1 | | 16 | 20(0) | 50 | [-1] | [10] | [-3] | 3 | 49 | RG | 0 | Wait | | (-1) | 13 | -22 | 14 | 20 | -0.2,58 | 74 | | | | |
| 26 | May/7 | 11 | 436.04 | 444.88 | 447.39(-0.01) | 447.33(-0.02) | 446.24(0.16) | 448.38 | 1.2 | | 16 | 20(-0.2) | 50 | [-1] | [14] | [7] | 21 | 82 | UR | 1 | SmallShort | | (0) | 13 | -4 | 38 | 19 | 0.5,58 | 74 | | 27 | May/7 | 10 | 436.04 | 444.88 | 447.39(0) | 447.33(-0) | 445.51(0.07) | 448.63 | 1.2 | | 16 | 20(0) | 50 | [0] | [8] | [15] | 2 | 52 | UR | 1.5 | SmallShort | | (0) | 6 | 26 | 29 | 19 | 0.6,37 | 74 | | 28 | May/7 | 9 | 436.04 | 444.88 | 447.42(-0.01) | 447.42(-0.02) | 445.19(-0.12) | 446.94 | 1 | | 16 | 20(0) | 50 | [-1] | [-9] | [17] | -40 | -35 | RG | 0.8 | SmallShort? | | (-1) | -10 | 50 | 2 | -3 | -0.2,15 | 74 | | 29 | May/6 | 15 | 434.92 | 443.97 | 447.47(-0.02) | 447.51(-0.08) | 445.71(-0.26) | 443.68 | 0.8 | | 18 | 20(1.8) | 20 | [-2] | [-23] | [-8] | -92 | -136 | RG | -1 | SmallLong? | | (-3) | -22 | 2 | -32 | -20 | -1.8,3 | 78 | | 30 | May/6 | 14 | 434.92 | 443.97 | 447.56(-0.02) | 447.85(-0.03) | 446.89(-0.34) | 443.56 | 0.8 | | 18 | 18(1.1) | 5 | [-2] | [-28] | [-19] | -84 | -169 | RG | -1.7 | SmallLong | | (-1) | -28 | -18 | -48 | -20 | -2,16 | 78 | | | | |
| 31 | May/6 | 13 | 434.92 | 443.97 | 447.63(-0.02) | 447.97(0.01) | 448.42(-0.2) | 444.75 | 0.9 | | 18 | 17(0.8) | 5 | [-2] | [-14] | [-22] | -46 | -97 | RG | -2 | SmallLong | | (0) | -17 | -35 | -39 | -20 | -1.5,42 | 78 | | 32 | May/6 | 12 | 434.92 | 443.97 | 447.63(0) | 447.91(-0.04) | 449.3(-0.08) | 447.04 | 1.1 | | 18 | 17(-0.1) | 15 | [0] | [-6] | [-19] | 4 | -35 | DR | -1.3 | OpenShort | | (1) | -7 | -38 | -32 | -6 | -0.4,64 | 78 | | 33 | May/6 | 11 | 434.92 | 443.97 | 447.69(0.05) | 448.07(0.03) | 449.65(0.08) | 449.54 | 1.4 | | 18 | 17(-0.5) | 50 | [4] | [11] | [1] | 59 | 3 | UT | -0.1 | OpenLong | | (2) | 7 | 0 | -4 | 15 | 1,84 | 78 | | 34 | May/6 | 10 | 434.92 | 443.97 | 447.45(0.07) | 447.93(0.04) | 449.3(0.11) | 449.55 | 1.4 | | 18 | 17(-1.2) | 50 | [6] | [15] | [-6] | 70 | -1 | CR | 0.1 | HoldShort | | (4) | 9 | -25 | 6 | 17 | 1.1,92 | 78 | | 35 | May/6 | 9 | 434.92 | 443.97 | 447.15(0.08) | 447.76(0.07) | 448.81(0.29) | 451.21 | 1.5 | | 18 | 18(1) | 50 | [7] | [31] | [18] | 100 | 80 | UT | 1.2 | HoldLong? | | (6) | 24 | 31 | 27 | 20 | 2.1,97 | 78 | | | | |
| 36 | May/5 | 15 | 433.54 | 442.55 | 446.78(0.01) | 447.76(0) | 447.51(0.22) | 449.18 | 1.4 | | 19 | 17(0.9) | 50 | [1] | [22] | [9] | 71 | 106 | UT | 0.9 | OpenLong? | | (4) | 18 | 7 | 27 | 20 | 1.3,88 | 80 | | 37 | May/5 | 14 | 433.54 | 442.55 | 446.74(0.03) | 447.76(0) | 446.52(0.01) | 448.75 | 1.4 | | 19 | 16(0.4) | 50 | [3] | [5] | [11] | 52 | 6 | UT | 1.2 | OpenLong | | (0) | 1 | 14 | 29 | 19 | 1.1,74 | 80 | | 38 | May/5 | 13 | 433.54 | 442.55 | 446.58(0.04) | 447.76(-0) | 446.49(-0.01) | 447.82 | 1.3 | | 19 | 16(-0.3) | 50 | [3] | [3] | [6] | 19 | -21 | UT | 0.7 | OpenLong | | (1) | -1 | 12 | 12 | 6 | 0.7,51 | 80 | | 39 | May/5 | 12 | 433.54 | 442.55 | 446.42(0.02) | 447.44(0.04) | 446.55(-0.04) | 447.07 | 1.2 | | 19 | 16(0) | 50 | [2] | [2] | [7] | -9 | -27 | UT | 0.3 | OpenLong | | (2) | -3 | 35 | -25 | -12 | 0.4,31 | 80 | | 40 | May/5 | 11 | 433.54 | 442.55 | 446.33(-0.01) | 447.44(-0) | 446.72(-0.15) | 444.76 | 1 | | 19 | 16(0.2) | 30 | [-1] | [-9] | [-5] | -34 | -74 | RG | -1.1 | SmallLong | | (-1) | -13 | 9 | -31 | -20 | -0.9,39 | 80 | | | | |
| 41 | May/5 | 10 | 433.54 | 442.55 | 446.37(-0.01) | 447.29(-0.04) | 447.38(-0.22) | 444.18 | 1 | | 19 | 16(0.5) | 10 | [-1] | [-17] | [-30] | -18 | -106 | RG | -1.8 | SmallLong | | (-1) | -18 | -67 | -27 | -20 | -1.2,62 | 80 | | 42 | May/5 | 9 | 433.54 | 442.55 | 446.43(0.03) | 447.49(0.04) | 447.38(0) | 448.64 | 1.4 | | 19 | 16(0.6) | 50 | [3] | [6] | [3] | 67 | 13 | UT | 0.2 | OpenLong? | | (3) | 0 | 8 | -2 | 9 | 1.3,84 | 80 | | 43 | May/4 | 15 | 431.76 | 440.53 | 446.28(0.02) | 447.31(0.07) | 448.36(0.01) | 448.1 | 1.5 | | 19 | 15(0.1) | 50 | [2] | [7] | [-1] | 58 | 18 | CR | -0.2 | HoldShort? | | (2) | 1 | 3 | -13 | -2 | 1.1,80 | 82 | | 44 | May/4 | 14 | 431.76 | 440.53 | 446.19(0.01) | 446.98(0.1) | 448.33(0.11) | 447.91 | 1.5 | | 19 | 15(0.4) | 50 | [1] | [17] | [-2] | 64 | 62 | CR | -0.3 | HoldShort | | (1) | 9 | -2 | -4 | -7 | 1.1,86 | 82 | | 45 | May/4 | 13 | 431.76 | 440.53 | 446.14(0.02) | 446.53(0.1) | 447.84(0.14) | 448.06 | 1.5 | | 19 | 15(0.6) | 50 | [2] | [20] | [-4] | 74 | 58 | CR | 0.1 | HoldShort | | (1) | 12 | -16 | 8 | 3 | 1.2,94 | 82 | | | | |
| 46 | May/4 | 12 | 431.76 | 440.53 | 446.06(0.04) | 446.1(0.02) | 447.21(0.13) | 449.16 | 1.6 | | 19 | 14(1.6) | 50 | [3] | [16] | [12] | 97 | 61 | UT | 1.3 | OpenLong | | (2) | 11 | 8 | 37 | 20 | 2,97 | 82 | | 47 | May/4 | 11 | 431.76 | 440.53 | 445.88(0.02) | 446.03(0.07) | 446.61(0.08) | 448.61 | 1.6 | | 19 | 12(1.2) | 50 | [2] | [13] | [11] | 77 | 60 | UT | 1.5 | OpenLong | | (3) | 7 | 11 | 30 | 20 | 2,77 | 82 | | 48 | May/4 | 10 | 431.76 | 440.53 | 445.78(0.03) | 445.74(0.08) | 446.26(0.14) | 447.91 | 1.5 | | 19 | 11(1) | 50 | [3] | [19] | [16] | 49 | 56 | UT | 1.4 | OpenLong | | (1) | 12 | 37 | 16 | 16 | 1.8,54 | 82 | | 49 | May/4 | 9 | 431.76 | 440.53 | 445.66(0.03) | 445.74(0) | 445.63(0.09) | 445.47 | 1.3 | | 19 | 10(-1.6) | 50 | [3] | [11] | [2] | -13 | -9 | UT | -0.1 | OpenLong? | | (0) | 8 | 8 | -4 | 2 | -0.2,42 | 82 | | 50 | May/3 | 15 | 430.1 | 438.38 | 445.53(0.03) | 445.38(-0.02) | 445.23(0.05) | 444.93 | 1.4 | | 18 | 12(-1.9) | 50 | [3] | [7] | [-7] | -12 | -32 | CR | -0.2 | HoldShort? | | (2) | 4 | -18 | -4 | -4 | -0.5,51 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|