|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 19, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $395.0000 One month high (close): $425.6500
ROP Daily Change: 0.51% Daily StdDev 1.48% ROP EMA_5_Trend: -0.01% 10Minute StdDev: $1.2623
Latest Price : $425.46(0.51%) | Wed. Apr 21, 2021($2.7) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($1.6) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($2.3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 414.28 | 421.2 | 423.55(0.04) | 423.8(0.06) | 424.46(0.04) | 425.06 | 1.3 | | 13 | 14(-0.4) | 50 | [3] | [7] | [3] | 36 | 8 | UT | 0.5 | OpenLong? | | (3) | 3 | 6 | 5 | 8 | 1.3,53 | 68 | Sample size 18 Avg positive next hour return: 0.6%(67%) Avg negative next hour return: -17%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 423.8(hourly_sma_10 -0.3%) 423.55(hourly_sma_20 -0.36%) 421.2(daily_ema_10 -0.91%) 414.28(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/19 | 14 | 414.28 | 421.2 | 423.37(0.06) | 423.54(0.07) | 424.3(0.07) | 424.66 | 1.3 | | 13 | 15(-2.7) | 50 | [4] | [10] | [5] | 24 | -17 | UT | 0.3 | OpenLong | | (3) | 5 | 15 | -2 | 4 | 1.1,46 | 68 | | 3 | Apr/19 | 13 | 414.28 | 421.2 | 423.11(0.06) | 423.25(0.01) | 423.98(-0.01) | 423.66 | 1.1 | | 13 | 17(-3) | 50 | [4] | [3] | [-2] | 8 | -60 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -6 | 4 | 0.4,48 | 68 | | 4 | Apr/19 | 12 | 414.28 | 421.2 | 422.88(0.04) | 423.21(-0.07) | 424.04(0.08) | 423.99 | 1.2 | | 13 | 20(-0.8) | 50 | [3] | [6] | [-1] | 20 | 7 | CR | -0 | HoldShort | | (4) | 5 | -14 | 6 | 20 | 0.7,52 | 68 | | 5 | Apr/19 | 11 | 414.28 | 421.2 | 422.7(0.05) | 423.49(0.04) | 423.71(0.13) | 424.91 | 1.3 | | 13 | 21(0.6) | 50 | [3] | [13] | [5] | 30 | 31 | UT | 0.7 | OpenLong | | (4) | 9 | 9 | 5 | 15 | 1.3,47 | 68 | | | | |
| 6 | Apr/19 | 10 | 414.28 | 421.2 | 422.51(0.02) | 423.34(0.03) | 423.14(0.09) | 424.3 | 1.2 | | 13 | 21(0.6) | 50 | [1] | [9] | [9] | 25 | 42 | UT | 0.7 | OpenLong | | (3) | 6 | 18 | 12 | 11 | 1.1,47 | 68 | | 7 | Apr/19 | 9 | 414.28 | 421.2 | 422.51(-0) | 423.22(-0.01) | 422.77(0.06) | 423.06 | 1.1 | | 13 | 20(-0.1) | 50 | [-0] | [6] | [-3] | 3 | 36 | CR | 0.2 | HoldShort? | | (1) | 4 | -13 | 6 | -2 | 0.4,43 | 68 | | 8 | Apr/16 | 15 | 412.79 | 420.15 | 422.44(0.01) | 423.24(0.01) | 422.52(0.04) | 423.95 | 1.3 | | 12 | 20(1.5) | 50 | [1] | [5] | [10] | 16 | 40 | UT | 0.9 | OpenLong? | | (1) | 3 | 24 | 7 | 8 | 0.9,43 | 64 | | 9 | Apr/16 | 14 | 412.79 | 420.15 | 422.38(-0.01) | 423.19(-0.02) | 422.37(-0.21) | 422.31 | 1.1 | | 12 | 19(-0.1) | 35 | [-1] | [-13] | [-0] | -10 | -47 | RG | -0 | Wait | | (-1) | -14 | 3 | -4 | -9 | -0,40 | 64 | | 10 | Apr/16 | 13 | 412.79 | 420.15 | 422.43(-0.02) | 423.19(0) | 423.27(-0.06) | 422.1 | 1.1 | | 12 | 19(-0.2) | 30 | [-1] | [-3] | [-6] | -15 | -4 | RG | -0.7 | Wait | | (-1) | -4 | -5 | -19 | -18 | -0.2,40 | 64 | | | | |
| 11 | Apr/16 | 12 | 412.79 | 420.15 | 422.51(-0.01) | 423.29(0.02) | 423.54(-0.03) | 422.44 | 1.1 | | 12 | 19(0) | 35 | [-1] | [0] | [-5] | -6 | 3 | RG | -0.7 | Wait | | (-1) | -2 | 9 | -38 | -18 | -0,44 | 64 | | 12 | Apr/16 | 11 | 412.79 | 420.15 | 422.54(-0.02) | 423.19(0.05) | 423.68(-0.07) | 421.81 | 1 | | 12 | 19(-0.1) | 20 | [-1] | [-1] | [-13] | 3 | -17 | RG | -1.1 | SmallLong | | (-1) | -5 | -20 | -20 | -20 | -0.4,63 | 64 | | 13 | Apr/16 | 10 | 412.79 | 420.15 | 422.54(0) | 422.96(0.1) | 423.96(-0.01) | 423.18 | 1.2 | | 12 | 19(0) | 20 | [0] | [5] | [-20] | 42 | 7 | CR | -0.5 | HoldShort | | (-0) | -1 | -52 | -5 | -16 | 0.3,84 | 64 | | 14 | Apr/16 | 9 | 412.79 | 420.15 | 422.61(0.05) | 422.55(0.15) | 424.02(0.16) | 426.8 | 1.6 | | 12 | 19(3.5) | 50 | [3] | [19] | [22] | 109 | 89 | UT | 1.7 | HoldLong? | | (3) | 11 | 49 | 16 | 20 | 2.5,96 | 64 | | 15 | Apr/15 | 15 | 411.68 | 418.91 | 422.42(0.01) | 421.91(0.05) | 423.33(0.07) | 423.45 | 1.4 | | 14 | 16(0.1) | 50 | [1] | [10] | [3] | 63 | 28 | UT | 0.1 | OpenLong? | | (1) | 5 | 4 | 3 | 13 | 0.8,93 | 71 | | | | |
| 16 | Apr/15 | 14 | 411.68 | 418.91 | 422.42(0) | 421.68(0.02) | 423.05(0.08) | 423.14 | 1.3 | | 14 | 15(0) | 50 | [0] | [9] | [2] | 57 | 43 | UR | 0.1 | SmallShort | | (0) | 5 | -2 | 6 | 20 | 0.6,92 | 71 | | 17 | Apr/15 | 13 | 411.68 | 418.91 | 422.38(0.01) | 421.68(-0) | 422.71(0.18) | 423.25 | 1.3 | | 14 | 15(0.2) | 50 | [1] | [15] | [5] | 60 | 57 | UT | 0.4 | OpenLong | | (1) | 12 | -3 | 25 | 20 | 0.7,92 | 71 | | 18 | Apr/15 | 12 | 411.68 | 418.91 | 422.36(-0.01) | 421.63(0.01) | 421.96(0.21) | 423.45 | 1.4 | | 14 | 15(-1) | 50 | [-1] | [17] | [8] | 54 | 98 | UR | 1.1 | SmallShort | | (1) | 14 | 2 | 34 | 20 | 0.8,84 | 71 | | 19 | Apr/15 | 11 | 411.68 | 418.91 | 422.42(-0.02) | 421.63(0) | 421.08(0.14) | 423.34 | 1.3 | | 14 | 16(-1.2) | 50 | [-1] | [12] | [16] | 38 | 80 | UR | 1.6 | SmallShort | | (-1) | 9 | 19 | 46 | 20 | 0.7,70 | 71 | | 20 | Apr/15 | 10 | 411.68 | 418.91 | 422.51(-0.03) | 421.56(-0.04) | 420.5(0.05) | 422.08 | 1.2 | | 14 | 17(-0.8) | 50 | [-2] | [5] | [10] | -16 | 37 | UR | 1.1 | SmallShort | | (-3) | 3 | 9 | 35 | 16 | -0.3,42 | 71 | | | | |
| 21 | Apr/15 | 9 | 411.68 | 418.91 | 422.64(-0.03) | 421.73(-0.04) | 420.31(-0.05) | 421.45 | 1.1 | | 14 | 18(-0.1) | 50 | [-2] | [-2] | [13] | -49 | -11 | RG | 0.7 | Wait? | | (-3) | -3 | 28 | 17 | 3 | -0.8,21 | 71 | | 22 | Apr/14 | 15 | 410.13 | 416.82 | 422.78(-0.05) | 421.88(-0.09) | 420.52(-0.18) | 419.51 | 1.1 | | 13 | 18(2.5) | 30 | [-3] | [-14] | [-1] | -100 | -74 | BT | -0.6 | OpenLong? | | (-4) | -12 | 7 | -10 | -19 | -2.1,3 | 63 | | 23 | Apr/14 | 14 | 410.13 | 416.82 | 422.97(-0.01) | 422.28(-0.09) | 421.3(-0.18) | 419.03 | 1 | | 13 | 16(1) | 25 | [-1] | [-13] | [-14] | -120 | -129 | RG | -1.6 | SmallLong | | (-3) | -12 | -20 | -25 | -20 | -2.8,0 | 63 | | 24 | Apr/14 | 13 | 410.13 | 416.82 | 423(0.01) | 422.67(-0.06) | 422.07(-0.13) | 420.42 | 1.2 | | 13 | 15(-1.6) | 40 | [1] | [-8] | [-11] | -100 | -107 | DR | -1.3 | HoldShort | | (1) | -9 | -10 | -31 | -20 | -2,0 | 63 | | 25 | Apr/14 | 12 | 410.13 | 416.82 | 422.94(0.02) | 422.92(-0.04) | 422.63(-0.12) | 421.13 | 1.2 | | 13 | 16(-1.5) | 45 | [1] | [-7] | [-13] | -71 | -95 | DR | -1 | OpenShort | | (1) | -8 | -20 | -25 | -19 | -1.2,9 | 63 | | | | |
| 26 | Apr/14 | 11 | 410.13 | 416.82 | 422.86(0.03) | 423.11(-0.01) | 423.15(-0.02) | 422.51 | 1.4 | | 13 | 18(-1) | 50 | [2] | [1] | [-8] | -44 | -49 | CR | -0.4 | HoldShort | | (3) | -1 | -13 | -19 | -9 | -0.2,11 | 63 | | 27 | Apr/14 | 10 | 410.13 | 416.82 | 422.75(0.03) | 423.14(0.01) | 423.24(-0.01) | 423.4 | 1.5 | | 13 | 19(-0.4) | 50 | [2] | [3] | [0] | -7 | -16 | UT | 0.1 | OpenLong | | (3) | -1 | 7 | -15 | 1 | 0.4,33 | 63 | | 28 | Apr/14 | 9 | 410.13 | 416.82 | 422.64(0.01) | 423.08(-0.04) | 423.24(-0) | 422.91 | 1.4 | | 13 | 19(-0.1) | 50 | [1] | [1] | [-2] | 5 | -1 | CR | -0.2 | HoldShort? | | (1) | -0 | -4 | -7 | 6 | 0.2,50 | 63 | | 29 | Apr/13 | 15 | 408.63 | 415.32 | 422.58(0.02) | 423.27(-0.04) | 423.28(0.02) | 423.22 | 1.5 | | 13 | 19(1.7) | 50 | [1] | [3] | [-3] | 13 | 2 | CR | -0 | HoldShort? | | (1) | 1 | -7 | -7 | 9 | 0.4,53 | 68 | | 30 | Apr/13 | 14 | 408.63 | 415.32 | 422.5(0.06) | 423.45(-0.02) | 423.21(0.03) | 423.72 | 1.5 | | 13 | 18(-1.9) | 50 | [4] | [5] | [5] | 39 | -27 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | 3 | 8 | 0.7,71 | 68 | | | | |
| 31 | Apr/13 | 13 | 408.63 | 415.32 | 422.24(0.05) | 423.55(-0.03) | 423.07(0.01) | 422.95 | 1.5 | | 13 | 20(-1.6) | 50 | [3] | [3] | [-3] | 27 | -32 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -1 | -3 | 0.4,67 | 68 | | 32 | Apr/13 | 12 | 408.63 | 415.32 | 422.01(0.05) | 423.55(0) | 423.03(0.03) | 423.52 | 1.5 | | 13 | 21(-0.8) | 50 | [3] | [5] | [3] | 35 | -7 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | 1 | -4 | 0.7,67 | 68 | | 33 | Apr/13 | 11 | 408.63 | 415.32 | 421.78(0.03) | 423.66(0.08) | 422.9(-0.08) | 422.97 | 1.5 | | 13 | 22(-0.1) | 50 | [2] | [0] | [-2] | 29 | -25 | DR | 0 | OpenShort | | (3) | -5 | 1 | -4 | -20 | 0.6,64 | 68 | | 34 | Apr/13 | 10 | 408.63 | 415.32 | 421.64(0.02) | 423.33(0.09) | 423.26(-0.1) | 422.9 | 1.5 | | 13 | 22(0.1) | 50 | [1] | [-1] | [-4] | 29 | -19 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -9 | -20 | 0.6,64 | 68 | | 35 | Apr/13 | 9 | 408.63 | 415.32 | 421.54(0.05) | 422.96(0.08) | 423.69(-0.08) | 422.99 | 1.5 | | 13 | 22(-0.3) | 50 | [3] | [0] | [-3] | 33 | -48 | DR | -0.3 | OpenShort? | | (2) | -5 | 3 | -18 | -15 | 0.7,65 | 68 | | | | |
| 36 | Apr/12 | 15 | 407.11 | 413.98 | 421.34(0.03) | 422.62(0.06) | 424.03(-0.07) | 422.78 | 1.6 | | 14 | 22(0.4) | 50 | [2] | [1] | [-4] | 42 | -22 | CR | -0.6 | HoldShort? | | (3) | -5 | -1 | -18 | -8 | 0.7,74 | 75 | | 37 | Apr/12 | 14 | 407.11 | 413.98 | 421.21(0.09) | 422.37(0.04) | 424.32(-0.02) | 422.86 | 1.6 | | 14 | 22(-3.5) | 50 | [6] | [4] | [-11] | 57 | -57 | CR | -0.7 | HoldShort | | (3) | -1 | -27 | -14 | -1 | 0.8,87 | 75 | | 38 | Apr/12 | 13 | 407.11 | 413.98 | 420.81(0.11) | 422.19(0.07) | 424.42(0.24) | 424.75 | 1.8 | | 14 | 25(-1.3) | 50 | [7] | [22] | [1] | 88 | 38 | UT | 0.1 | HoldLong | | (7) | 15 | -5 | 0 | 20 | 1.6,98 | 75 | | 39 | Apr/12 | 12 | 407.11 | 413.98 | 420.33(0.11) | 421.9(0.09) | 423.4(0.28) | 425.07 | 1.8 | | 14 | 27(0.4) | 50 | [7] | [25] | [6] | 95 | 68 | UT | 0.6 | HoldLong | | (7) | 18 | 5 | 8 | 20 | 1.8,100 | 75 | | 40 | Apr/12 | 11 | 407.11 | 413.98 | 419.85(0.12) | 421.54(0.15) | 422.23(0.24) | 424.72 | 1.8 | | 14 | 26(0.4) | 50 | [8] | [25] | [9] | 98 | 58 | UT | 1 | HoldLong | | (7) | 15 | 7 | 27 | 20 | 1.9,100 | 75 | | | | |
| 41 | Apr/12 | 10 | 407.11 | 413.98 | 419.36(0.09) | 420.92(0.14) | 421.2(0.18) | 424.21 | 1.7 | | 14 | 26(1.9) | 50 | [6] | [20] | [10] | 87 | 75 | UT | 1.2 | OpenLong | | (7) | 12 | 12 | 20 | 20 | 1.9,89 | 75 | | 42 | Apr/12 | 9 | 407.11 | 413.98 | 418.98(0.08) | 420.35(0.11) | 420.42(0.11) | 423.36 | 1.6 | | 14 | 24(1.9) | 50 | [5] | [15] | [22] | 72 | 45 | UT | 1.2 | OpenLong? | | (5) | 7 | 54 | 10 | 20 | 1.8,77 | 75 | | 43 | Apr/9 | 15 | 405.14 | 412.34 | 418.66(0.04) | 419.9(-0.01) | 419.95(-0.1) | 419.67 | 1.5 | | 13 | 22(-0.8) | 50 | [3] | [-3] | [-0] | 18 | -46 | RG | -0.1 | Wait? | | (2) | -6 | 7 | -15 | -2 | 0.5,55 | 77 | | 44 | Apr/9 | 14 | 405.14 | 412.34 | 418.48(0.03) | 419.94(-0.04) | 420.39(-0.11) | 419.2 | 1.4 | | 13 | 23(-0.4) | 50 | [2] | [-5] | [-5] | 27 | -38 | DR | -0.5 | OpenShort | | (3) | -7 | -6 | -17 | -3 | 0.3,69 | 77 | | 45 | Apr/9 | 13 | 405.14 | 412.34 | 418.34(0.01) | 420.11(0.01) | 420.85(0.05) | 419.58 | 1.5 | | 13 | 23(0.2) | 50 | [1] | [6] | [-7] | 41 | 33 | CR | -0.6 | HoldShort | | (3) | 3 | -10 | -13 | -11 | 0.5,78 | 77 | | | | |
| 46 | Apr/9 | 12 | 405.14 | 412.34 | 418.29(0.01) | 420.11(0) | 420.64(0.09) | 420.31 | 1.5 | | 13 | 23(0.4) | 40 | [1] | [9] | [-4] | 62 | 63 | CR | -0.1 | HoldShort | | (1) | 6 | -10 | -2 | 3 | 0.9,89 | 77 | | 47 | Apr/9 | 11 | 405.14 | 412.34 | 418.23(0.02) | 420.04(0.14) | 420.27(0.1) | 421.02 | 1.6 | | 13 | 23(0.7) | 50 | [1] | [14] | [-2] | 79 | 75 | CR | 0.3 | OpenShort | | (2) | 6 | -12 | 19 | -14 | 1.3,96 | 77 | | 48 | Apr/9 | 10 | 405.14 | 412.34 | 418.15(0.04) | 419.44(0.16) | 419.84(0.08) | 421.84 | 1.7 | | 13 | 22(1.7) | 50 | [3] | [14] | [7] | 80 | 69 | UT | 0.9 | OpenLong | | (2) | 5 | 5 | 27 | 7 | 1.7,87 | 77 | | 49 | Apr/9 | 9 | 405.14 | 412.34 | 418(0.05) | 418.76(0.14) | 419.49(0.03) | 421.5 | 1.7 | | 13 | 20(1.6) | 50 | [3] | [10] | [20] | 68 | 38 | UT | 1 | OpenLong? | | (2) | 2 | 44 | 23 | 14 | 1.8,73 | 77 | | 50 | Apr/8 | 15 | 403.42 | 410.49 | 417.77(0.04) | 418.16(0.09) | 419.37(-0.03) | 418.51 | 1.6 | | 13 | 19(-0.8) | 50 | [3] | [4] | [0] | 22 | -29 | UT | -0.5 | OpenLong? | | (1) | -2 | 1 | 7 | -11 | 0.4,62 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|