|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $387.9800 One month high (close): $425.6500
ROP Daily Change: -0.62% Daily StdDev 1.48% ROP EMA_5_Trend: 0.2% 10Minute StdDev: $1.723
Latest Price : $419(-0.62%) | Fri. Apr 16, 2021($1.1) Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($1.6) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($2.3) Fri. Apr 9, 2021($1.2) Thu. Apr 8, 2021($2.2) Wed. Apr 7, 2021($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 410.13 | 416.82 | 422.78(-0.05) | 421.88(-0.09) | 420.52(-0.18) | 419.51 | 1.1 | | 13 | 18(2.1) | 30 | [-3] | [-14] | [-1] | -100 | -73 | BT | -0.6 | OpenLong? | | (-4) | -12 | 7 | -10 | -19 | -2.1,3 | 63 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 416.82(daily_ema_10 -0.64%) 410.13(daily_ema_20 -2.24%)
Resistance Levels: 421.88(weak_hourly_sma_10 0.56%) 422.78(weak_hourly_sma_20 0.78%)
|
| | | 2 | Apr/14 | 14 | 410.13 | 416.82 | 422.97(-0.01) | 422.28(-0.09) | 421.3(-0.18) | 419.03 | 1 | | 13 | 16(1) | 25 | [-1] | [-13] | [-14] | -120 | -129 | RG | -1.6 | SmallLong | | (-3) | -12 | -20 | -25 | -20 | -2.8,0 | 63 | | 3 | Apr/14 | 13 | 410.13 | 416.82 | 423(0.01) | 422.67(-0.06) | 422.07(-0.13) | 420.42 | 1.2 | | 13 | 15(-1.6) | 40 | [1] | [-8] | [-11] | -100 | -108 | DR | -1.3 | HoldShort | | (1) | -9 | -10 | -31 | -20 | -2,0 | 63 | | 4 | Apr/14 | 12 | 410.13 | 416.82 | 422.94(0.02) | 422.92(-0.04) | 422.63(-0.12) | 421.13 | 1.2 | | 13 | 16(-1.5) | 45 | [1] | [-7] | [-12] | -71 | -96 | DR | -1 | OpenShort | | (1) | -8 | -20 | -25 | -19 | -1.2,9 | 63 | | 5 | Apr/14 | 11 | 410.13 | 416.82 | 422.86(0.03) | 423.11(-0.01) | 423.15(-0.02) | 422.51 | 1.4 | | 13 | 18(-1) | 50 | [2] | [1] | [-8] | -44 | -49 | CR | -0.4 | HoldShort | | (2) | -1 | -13 | -19 | -9 | -0.2,11 | 63 | | | | |
| 6 | Apr/14 | 10 | 410.13 | 416.82 | 422.75(0.03) | 423.14(0.01) | 423.24(-0.01) | 423.4 | 1.5 | | 13 | 19(-0.4) | 50 | [2] | [3] | [0] | -7 | -16 | UT | 0.1 | OpenLong | | (2) | -1 | 7 | -15 | 1 | 0.4,33 | 63 | | 7 | Apr/14 | 9 | 410.13 | 416.82 | 422.64(0.01) | 423.08(-0.04) | 423.24(-0) | 422.91 | 1.4 | | 13 | 19(-0.1) | 50 | [1] | [1] | [-2] | 5 | -1 | CR | -0.2 | HoldShort? | | (1) | -0 | -4 | -7 | 6 | 0.2,50 | 63 | | 8 | Apr/13 | 15 | 408.63 | 415.32 | 422.58(0.02) | 423.27(-0.04) | 423.28(0.02) | 423.22 | 1.5 | | 13 | 19(1.7) | 50 | [1] | [3] | [-3] | 13 | 2 | CR | -0 | HoldShort? | | (1) | 1 | -7 | -7 | 9 | 0.4,53 | 68 | | 9 | Apr/13 | 14 | 408.63 | 415.32 | 422.5(0.06) | 423.45(-0.02) | 423.21(0.03) | 423.72 | 1.5 | | 13 | 18(-1.9) | 50 | [4] | [5] | [5] | 39 | -27 | UT | 0.3 | OpenLong | | (2) | 2 | 11 | 3 | 8 | 0.7,71 | 68 | | 10 | Apr/13 | 13 | 408.63 | 415.32 | 422.24(0.05) | 423.55(-0.03) | 423.07(0.01) | 422.95 | 1.5 | | 13 | 20(-1.6) | 50 | [3] | [3] | [-3] | 27 | -32 | CR | -0.1 | HoldShort | | (3) | 1 | -8 | -1 | -3 | 0.4,67 | 68 | | | | |
| 11 | Apr/13 | 12 | 408.63 | 415.32 | 422.01(0.05) | 423.55(0) | 423.03(0.03) | 423.52 | 1.5 | | 13 | 21(-0.8) | 50 | [3] | [5] | [2] | 35 | -8 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | 1 | -4 | 0.7,67 | 68 | | 12 | Apr/13 | 11 | 408.63 | 415.32 | 421.78(0.03) | 423.66(0.08) | 422.9(-0.08) | 422.97 | 1.5 | | 13 | 22(-0.1) | 50 | [2] | [0] | [-2] | 29 | -26 | DR | 0 | OpenShort | | (3) | -5 | 1 | -4 | -20 | 0.6,64 | 68 | | 13 | Apr/13 | 10 | 408.63 | 415.32 | 421.64(0.02) | 423.33(0.09) | 423.26(-0.1) | 422.9 | 1.5 | | 13 | 22(0.1) | 50 | [1] | [-1] | [-4] | 29 | -19 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -9 | -20 | 0.6,64 | 68 | | 14 | Apr/13 | 9 | 408.63 | 415.32 | 421.54(0.05) | 422.96(0.08) | 423.69(-0.08) | 422.99 | 1.5 | | 13 | 22(-0.3) | 50 | [3] | [0] | [-3] | 33 | -49 | DR | -0.3 | OpenShort? | | (2) | -5 | 3 | -18 | -15 | 0.7,65 | 68 | | 15 | Apr/12 | 15 | 407.11 | 413.98 | 421.34(0.03) | 422.62(0.06) | 424.03(-0.07) | 422.78 | 1.6 | | 14 | 22(0.4) | 50 | [2] | [1] | [-4] | 42 | -22 | CR | -0.6 | HoldShort? | | (3) | -5 | -1 | -18 | -8 | 0.7,74 | 75 | | | | |
| 16 | Apr/12 | 14 | 407.11 | 413.98 | 421.21(0.09) | 422.37(0.04) | 424.32(-0.02) | 422.86 | 1.6 | | 14 | 22(-3.5) | 50 | [6] | [4] | [-11] | 57 | -58 | CR | -0.7 | HoldShort | | (2) | -1 | -27 | -14 | -1 | 0.8,87 | 75 | | 17 | Apr/12 | 13 | 407.11 | 413.98 | 420.81(0.11) | 422.19(0.07) | 424.42(0.24) | 424.75 | 1.8 | | 14 | 25(-1.3) | 50 | [7] | [22] | [1] | 88 | 38 | UT | 0.1 | HoldLong | | (7) | 15 | -5 | 0 | 20 | 1.6,98 | 75 | | 18 | Apr/12 | 12 | 407.11 | 413.98 | 420.33(0.11) | 421.9(0.09) | 423.4(0.28) | 425.07 | 1.8 | | 14 | 27(0.4) | 50 | [7] | [25] | [6] | 95 | 67 | UT | 0.6 | HoldLong | | (7) | 18 | 5 | 8 | 20 | 1.8,100 | 75 | | 19 | Apr/12 | 11 | 407.11 | 413.98 | 419.85(0.12) | 421.54(0.15) | 422.23(0.24) | 424.72 | 1.8 | | 14 | 26(0.4) | 50 | [8] | [25] | [9] | 98 | 58 | UT | 1 | HoldLong | | (7) | 15 | 7 | 27 | 20 | 1.9,100 | 75 | | 20 | Apr/12 | 10 | 407.11 | 413.98 | 419.36(0.09) | 420.92(0.14) | 421.2(0.18) | 424.21 | 1.7 | | 14 | 26(1.9) | 50 | [6] | [20] | [9] | 87 | 74 | UT | 1.2 | OpenLong | | (7) | 12 | 12 | 20 | 20 | 1.9,89 | 75 | | | | |
| 21 | Apr/12 | 9 | 407.11 | 413.98 | 418.98(0.08) | 420.35(0.11) | 420.42(0.11) | 423.36 | 1.6 | | 14 | 24(1.9) | 50 | [5] | [15] | [22] | 72 | 44 | UT | 1.2 | OpenLong? | | (5) | 7 | 54 | 10 | 20 | 1.8,77 | 75 | | 22 | Apr/9 | 15 | 405.14 | 412.34 | 418.66(0.04) | 419.9(-0.01) | 419.95(-0.1) | 419.67 | 1.5 | | 13 | 22(-0.8) | 50 | [3] | [-3] | [-0] | 18 | -47 | RG | -0.1 | Wait? | | (2) | -6 | 7 | -15 | -2 | 0.5,55 | 77 | | 23 | Apr/9 | 14 | 405.14 | 412.34 | 418.48(0.03) | 419.94(-0.04) | 420.39(-0.11) | 419.2 | 1.4 | | 13 | 23(-0.4) | 50 | [2] | [-5] | [-5] | 27 | -39 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -17 | -3 | 0.3,69 | 77 | | 24 | Apr/9 | 13 | 405.14 | 412.34 | 418.34(0.01) | 420.11(0.01) | 420.85(0.05) | 419.58 | 1.5 | | 13 | 23(0.2) | 50 | [1] | [6] | [-7] | 41 | 33 | CR | -0.6 | HoldShort | | (2) | 3 | -10 | -13 | -11 | 0.5,78 | 77 | | 25 | Apr/9 | 12 | 405.14 | 412.34 | 418.29(0.01) | 420.11(0) | 420.64(0.09) | 420.31 | 1.5 | | 13 | 23(0.4) | 40 | [1] | [9] | [-4] | 62 | 63 | CR | -0.1 | HoldShort | | (1) | 6 | -10 | -2 | 3 | 0.9,89 | 77 | | | | |
| 26 | Apr/9 | 11 | 405.14 | 412.34 | 418.23(0.02) | 420.04(0.14) | 420.27(0.1) | 421.02 | 1.6 | | 13 | 23(0.7) | 50 | [1] | [14] | [-2] | 79 | 75 | CR | 0.3 | OpenShort | | (2) | 6 | -12 | 19 | -14 | 1.3,96 | 77 | | 27 | Apr/9 | 10 | 405.14 | 412.34 | 418.15(0.04) | 419.44(0.16) | 419.84(0.08) | 421.84 | 1.7 | | 13 | 22(1.7) | 50 | [3] | [14] | [5] | 80 | 69 | UT | 0.9 | OpenLong | | (2) | 5 | 5 | 17 | 7 | 1.7,87 | 77 | | 28 | Apr/9 | 9 | 405.14 | 412.34 | 418(0.05) | 418.76(0.14) | 419.49(0.03) | 421.5 | 1.7 | | 13 | 20(1.6) | 50 | [3] | [10] | [16] | 68 | 37 | UT | 1 | OpenLong? | | (2) | 2 | 43 | 5 | 14 | 1.8,73 | 77 | | 29 | Apr/8 | 15 | 403.42 | 410.49 | 417.77(0.04) | 418.16(0.09) | 419.37(-0.03) | 418.51 | 1.6 | | 13 | 19(-0.8) | 50 | [3] | [4] | [-4] | 22 | -29 | CR | -0.5 | HoldShort? | | (1) | -2 | 1 | -17 | -11 | 0.4,62 | 65 | | 30 | Apr/8 | 14 | 403.42 | 410.49 | 417.62(0.05) | 417.8(0.04) | 419.49(-0.08) | 418.47 | 1.6 | | 13 | 20(-1.5) | 50 | [3] | [-1] | [-5] | 30 | -52 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -21 | 2 | 0.4,70 | 65 | | | | |
| 31 | Apr/8 | 13 | 403.42 | 410.49 | 417.4(0.06) | 417.61(0.04) | 419.81(0.19) | 418.87 | 1.6 | | 13 | 21(-1) | 50 | [4] | [16] | [-5] | 52 | 27 | CR | -0.5 | HoldShort | | (4) | 12 | -18 | 1 | 11 | 0.7,84 | 65 | | 32 | Apr/8 | 12 | 403.42 | 410.49 | 417.16(0.07) | 417.43(0.1) | 419.03(0.24) | 420.09 | 1.7 | | 13 | 22(0.4) | 50 | [4] | [21] | [-0] | 74 | 59 | UT | 0.5 | OpenLong | | (5) | 15 | -12 | 10 | 20 | 1.4,89 | 65 | | 33 | Apr/8 | 11 | 403.42 | 410.49 | 416.88(0.06) | 417.01(0.11) | 418.03(0.26) | 420.93 | 1.8 | | 13 | 22(2.2) | 50 | [4] | [23] | [20] | 92 | 105 | UT | 1.4 | OpenLong | | (5) | 16 | 27 | 48 | 20 | 1.9,94 | 65 | | 34 | Apr/8 | 10 | 403.42 | 410.49 | 416.63(0.06) | 416.56(0.01) | 416.94(0.2) | 419.1 | 1.6 | | 13 | 19(0.3) | 50 | [4] | [16] | [3] | 49 | 49 | UT | 1.2 | OpenLong | | (2) | 13 | -15 | 31 | 20 | 1.3,66 | 65 | | 35 | Apr/8 | 9 | 403.42 | 410.49 | 416.39(0.06) | 416.52(0.03) | 416.11(0.17) | 420.09 | 1.7 | | 13 | 19(1.9) | 50 | [4] | [15] | [33] | 45 | 70 | UT | 2.1 | OpenLong? | | (4) | 11 | 76 | 22 | 20 | 2,45 | 65 | | | | |
| 36 | Apr/7 | 15 | 401.82 | 409.24 | 416.14(0.02) | 416.41(-0.11) | 415.41(-0.1) | 414.95 | 1.4 | | 12 | 17(-1.1) | 45 | [1] | [-8] | [-3] | -53 | -78 | DR | -0.3 | OpenShort? | | (-0) | -6 | -2 | -13 | -2 | -0.7,15 | 69 | | 37 | Apr/7 | 14 | 401.82 | 409.24 | 416.05(0.07) | 416.86(-0.09) | 415.83(-0.04) | 415.07 | 1.4 | | 12 | 18(-5.6) | 50 | [4] | [-2] | [-6] | -44 | -102 | DR | -0.4 | OpenShort | | (1) | -3 | -6 | -19 | -10 | -0.6,21 | 69 | | 38 | Apr/7 | 13 | 401.82 | 409.24 | 415.76(0.06) | 417.23(-0.04) | 416(-0.05) | 415.49 | 1.4 | | 12 | 24(-2.9) | 50 | [4] | [-2] | [-2] | -22 | -85 | DR | -0.2 | OpenShort | | (5) | -3 | 8 | -16 | -20 | -0.1,31 | 69 | | 39 | Apr/7 | 12 | 401.82 | 409.24 | 415.5(0.05) | 417.39(-0.01) | 416.19(-0.18) | 414.94 | 1.4 | | 12 | 27(-2.3) | 35 | [3] | [-9] | [-14] | -15 | -107 | DR | -0.5 | OpenShort | | (4) | -11 | -24 | -14 | -20 | -0.2,40 | 69 | | 40 | Apr/7 | 11 | 401.82 | 409.24 | 415.28(0.08) | 417.44(0.06) | 416.94(-0.11) | 416.6 | 1.5 | | 12 | 29(-2.4) | 50 | [5] | [-2] | [-6] | 12 | -80 | DR | -0.1 | OpenShort | | (5) | -7 | -7 | -11 | -20 | 0.5,49 | 69 | | | | |
| 41 | Apr/7 | 10 | 401.82 | 409.24 | 414.93(0.1) | 417.18(0.07) | 417.42(-0.11) | 417.04 | 1.6 | | 12 | 32(-2.4) | 50 | [6] | [-1] | [1] | 25 | -81 | RG | -0.1 | Wait | | (6) | -7 | 16 | -17 | -16 | 0.7,57 | 69 | | 42 | Apr/7 | 9 | 401.82 | 409.24 | 414.52(0.11) | 416.88(0.03) | 417.9(-0.14) | 415.93 | 1.5 | | 12 | 34(-4.3) | 50 | [7] | [-4] | [-7] | 26 | -119 | DR | -0.6 | OpenShort? | | (6) | -9 | -7 | -19 | -20 | 0.4,66 | 69 | | 43 | Apr/6 | 15 | 400.54 | 408.2 | 414.05(0.15) | 416.74(0.01) | 418.47(-0.03) | 416.43 | 1.7 | | 13 | 38(-6.6) | 50 | [9] | [3] | [-14] | 45 | -102 | CR | -0.6 | HoldShort? | | (8) | -2 | -33 | -15 | -8 | 0.6,80 | 73 | | 44 | Apr/6 | 14 | 400.54 | 408.2 | 413.43(0.18) | 416.69(0.11) | 418.58(0.16) | 418.7 | 1.9 | | 13 | 45(-3.7) | 50 | [11] | [18] | [-1] | 76 | -13 | CR | 0 | OpenShort | | (12) | 10 | -4 | -4 | 10 | 1.2,96 | 73 | | 45 | Apr/6 | 13 | 400.54 | 408.2 | 412.67(0.18) | 416.25(0.09) | 417.93(0.23) | 418.98 | 2 | | 13 | 49(-1.3) | 50 | [11] | [22] | [-0] | 83 | 25 | UT | 0.2 | HoldLong | | (12) | 14 | -7 | 0 | 20 | 1.4,98 | 73 | | | | |
| 46 | Apr/6 | 12 | 400.54 | 408.2 | 411.92(0.18) | 415.86(0.15) | 416.95(0.26) | 419.45 | 2 | | 13 | 50(0.5) | 50 | [11] | [26] | [7] | 90 | 62 | UT | 0.5 | HoldLong | | (12) | 16 | 10 | 6 | 20 | 1.6,100 | 73 | | 47 | Apr/6 | 11 | 400.54 | 408.2 | 411.16(0.16) | 415.23(0.23) | 415.86(0.2) | 418.79 | 1.9 | | 13 | 49(1.9) | 50 | [10] | [24] | [11] | 89 | 79 | UT | 0.6 | OpenLong | | (12) | 12 | 26 | 8 | 11 | 1.6,99 | 73 | | 48 | Apr/6 | 10 | 400.54 | 408.2 | 410.49(0.16) | 414.28(0.16) | 415.01(0.05) | 417 | 1.7 | | 13 | 47(0.5) | 50 | [10] | [13] | [13] | 82 | 11 | UT | 0.4 | HoldLong | | (9) | 3 | 23 | 27 | 12 | 1.5,94 | 73 | | 49 | Apr/6 | 9 | 400.54 | 408.2 | 409.84(0.14) | 413.62(0.12) | 414.8(0.06) | 415.44 | 1.6 | | 13 | 47(0.1) | 50 | [9] | [12] | [11] | 71 | 12 | UT | 0.1 | OpenLong? | | (9) | 4 | 20 | 24 | 5 | 1.3,88 | 73 | | 50 | Apr/5 | 15 | 399.02 | 406.74 | 409.25(0.12) | 413.12(0.11) | 414.57(-0.05) | 414.07 | 1.6 | | 14 | 47(-0.7) | 50 | [8] | [5] | [3] | 64 | -16 | UT | -0.1 | OpenLong? | | (8) | -3 | 1 | 21 | -5 | 1.1,86 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|