|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $371.8900 One month high (close): $410.3600
ROP Daily Change: 1.74% Daily StdDev 1.64% ROP EMA_5_Trend: 0.76% 10Minute StdDev: $3.2207
Latest Price : $410.36(1.74%) | Tue. Mar 30, 2021($2) Mon. Mar 29, 2021($2.1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($3.7) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.2) Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($3.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 391.84 | 399.86 | 404.48(0.01) | 404.39(0.19) | 405.85(0.16) | 407.25 | 1.5 | | 15 | 30(0.3) | 50 | [1] | [19] | [7] | 56 | 101 | UT | 0.4 | OpenLong? | | (1) | 10 | 8 | 19 | 10 | 0.9,83 | 71 | Sample size 28 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 404.48(hourly_sma_20 -0.68%) 404.39(hourly_sma_10 -0.7%) 399.86(daily_ema_10 -1.81%) 391.84(daily_ema_20 -3.78%)
Resistance Levels:
|
| | | 2 | Mar/26 | 14 | 391.84 | 399.86 | 404.43(0.04) | 403.61(0.18) | 405.22(0.14) | 406.71 | 1.4 | | 15 | 30(0.4) | 50 | [2] | [18] | [0] | 37 | 55 | UT | 0.5 | OpenLong | | (0) | 9 | -12 | 18 | 14 | 0.7,69 | 71 | | 3 | Mar/26 | 13 | 391.84 | 399.86 | 404.28(0.03) | 402.88(0.2) | 404.64(0.2) | 407.51 | 1.5 | | 15 | 30(0.9) | 50 | [2] | [22] | [19] | 34 | 101 | UT | 0.9 | OpenLong | | (3) | 12 | 41 | 13 | 20 | 1.1,56 | 71 | | 4 | Mar/26 | 12 | 391.84 | 399.86 | 404.28(0) | 402.09(0.09) | 403.85(0.16) | 404.77 | 1.2 | | 15 | 29(0) | 50 | [0] | [16] | [12] | 0 | 61 | UR | 0.3 | SmallShort | | (-0) | 10 | 26 | 7 | 20 | 0.2,45 | 71 | | 5 | Mar/26 | 11 | 391.84 | 399.86 | 404.13(-0.02) | 401.73(-0.16) | 403.2(0.07) | 403.02 | 1.1 | | 15 | 29(0.1) | 45 | [-1] | [3] | [-0] | -18 | 8 | RG | -0.1 | Wait | | (-1) | 4 | -16 | 4 | 20 | -0.4,42 | 71 | | | | |
| 6 | Mar/26 | 10 | 391.84 | 399.86 | 404.21(-0.02) | 402.37(-0.11) | 402.92(0.23) | 404.08 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [14] | [9] | -6 | 77 | UR | 0.4 | SmallShort | | (-1) | 14 | 4 | 17 | 20 | -0,44 | 71 | | 7 | Mar/26 | 9 | 391.84 | 399.86 | 404.28(-0.02) | 402.81(-0.11) | 402.01(0.22) | 403.81 | 1.2 | | 15 | 29(-0.1) | 50 | [-1] | [13] | [7] | -20 | 65 | UR | 0.6 | SmallShort? | | (-1) | 13 | 4 | 15 | 20 | -0.2,35 | 71 | | 8 | Mar/25 | 15 | 390.17 | 397.46 | 404.28(0) | 403.24(-0.09) | 401.12(0.19) | 403.55 | 1.4 | | 12 | 29(-2.1) | 50 | [0] | [11] | [15] | -30 | 28 | UR | 0.8 | SmallShort? | | (-1) | 12 | 30 | 20 | 20 | -0.3,28 | 73 | | 9 | Mar/25 | 14 | 390.17 | 397.46 | 404.28(0) | 403.6(-0.14) | 400.34(0.02) | 401.53 | 1.2 | | 12 | 31(-0.2) | 50 | [0] | [-1] | [1] | -58 | -65 | RG | 0.4 | Wait | | (-1) | 1 | -1 | 12 | -6 | -0.9,15 | 73 | | 10 | Mar/25 | 13 | 390.17 | 397.46 | 404.28(-0) | 404.16(-0.1) | 400.26(-0.39) | 401.63 | 1.2 | | 12 | 31(0.1) | 50 | [-0] | [-25] | [9] | -65 | -168 | RG | 0.5 | Wait | | (1) | -24 | 32 | -2 | -20 | -0.9,8 | 73 | | | | |
| 11 | Mar/25 | 12 | 390.17 | 397.46 | 404.34(-0.01) | 404.57(-0.17) | 401.83(-0.44) | 399.53 | 1 | | 12 | 31(0.5) | 20 | [-1] | [-30] | [-8] | -90 | -222 | RG | -0.8 | SmallLong | | (-2) | -27 | 2 | -26 | -20 | -1.6,0 | 73 | | 12 | Mar/25 | 11 | 390.17 | 397.46 | 404.37(-0.01) | 405.26(-0.1) | 403.62(-0.43) | 399.38 | 1 | | 12 | 31(0.7) | 10 | [-1] | [-27] | [-18] | -93 | -218 | RG | -1.4 | SmallLong | | (-1) | -26 | -4 | -61 | -20 | -1.7,0 | 73 | | 13 | Mar/25 | 10 | 390.17 | 397.46 | 404.37(-0) | 405.68(-0.13) | 405.36(-0.37) | 399.63 | 1 | | 12 | 30(0.3) | 15 | [-0] | [-24] | [-22] | -60 | -214 | DR | -2 | OpenShort | | (-1) | -23 | -23 | -48 | -20 | -1.7,33 | 73 | | 14 | Mar/25 | 9 | 390.17 | 397.46 | 404.43(0.05) | 406.2(-0.08) | 406.85(-0.3) | 401.11 | 1.1 | | 12 | 30(-3.6) | 30 | [3] | [-18] | [-53] | -13 | -206 | DR | -2 | OpenShort? | | (1) | -18 | -125 | -33 | -20 | -1.2,67 | 73 | | 15 | Mar/24 | 15 | 388.93 | 395.89 | 404.23(0.19) | 406.53(0.12) | 408.07(0.19) | 409.49 | 2.2 | | 13 | 33(-5.9) | 50 | [12] | [21] | [8] | 90 | -14 | UT | 0.4 | HoldLong? | | (10) | 12 | 15 | 3 | 20 | 1.6,100 | 78 | | | | |
| 16 | Mar/24 | 14 | 388.93 | 395.89 | 403.46(0.12) | 406.05(0.08) | 407.31(0.1) | 408.48 | 2.1 | | 13 | 39(0.8) | 50 | [7] | [13] | [4] | 85 | 25 | UT | 0.3 | HoldLong | | (12) | 6 | 6 | 0 | 20 | 1.4,100 | 78 | | 17 | Mar/24 | 13 | 388.93 | 395.89 | 403(0.12) | 405.74(0.07) | 406.89(0.22) | 408.09 | 2.1 | | 13 | 38(0.6) | 50 | [7] | [20] | [8] | 85 | 64 | UT | 0.3 | HoldLong | | (7) | 13 | 15 | 5 | 20 | 1.4,100 | 78 | | 18 | Mar/24 | 12 | 388.93 | 395.89 | 402.5(0.12) | 405.46(0.09) | 406(0.11) | 407.11 | 1.9 | | 13 | 38(-0.1) | 50 | [7] | [14] | [1] | 80 | 18 | UT | 0.3 | HoldLong | | (7) | 7 | -1 | -0 | 9 | 1.3,97 | 78 | | 19 | Mar/24 | 11 | 388.93 | 395.89 | 402.01(0.13) | 405.08(0.15) | 405.55(0.13) | 407.17 | 2 | | 13 | 38(0.1) | 50 | [8] | [17] | [9] | 85 | 33 | UT | 0.5 | HoldLong | | (8) | 8 | 22 | 7 | 4 | 1.5,97 | 78 | | 20 | Mar/24 | 10 | 388.93 | 395.89 | 401.48(0.12) | 404.48(0.09) | 405(0.05) | 405.69 | 1.8 | | 13 | 38(-0.2) | 50 | [7] | [11] | [-4] | 71 | -8 | CR | 0.2 | HoldShort | | (7) | 3 | -11 | -2 | 2 | 1.2,91 | 78 | | | | |
| 21 | Mar/24 | 9 | 388.93 | 395.89 | 401.02(0.11) | 404.11(0.15) | 404.79(0.05) | 406.42 | 1.9 | | 13 | 38(1.8) | 50 | [7] | [12] | [15] | 81 | 32 | UT | 0.5 | OpenLong? | | (8) | 3 | 42 | 1 | 7 | 1.5,93 | 78 | | 22 | Mar/23 | 15 | 387.5 | 393.83 | 400.59(0.04) | 403.49(0.08) | 404.6(-0.08) | 403.64 | 1.9 | | 10 | 36(-3.2) | 40 | [2] | [0] | [-8] | 63 | 21 | DR | -0.3 | OpenShort? | | (4) | -5 | -18 | -7 | -15 | 0.9,90 | 67 | | 23 | Mar/23 | 14 | 387.5 | 393.83 | 400.45(0.04) | 403.15(0.12) | 404.91(0.07) | 404.83 | 2.1 | | 10 | 39(1.7) | 50 | [2] | [11] | [1] | 76 | 89 | UT | -0 | OpenLong | | (3) | 4 | 5 | -5 | 4 | 1.3,93 | 67 | | 24 | Mar/23 | 13 | 387.5 | 393.83 | 400.28(0.01) | 402.66(0.18) | 404.61(0.16) | 404.45 | 2 | | 10 | 38(0.4) | 50 | [1] | [18] | [-2] | 78 | 131 | CR | -0.1 | OpenShort | | (2) | 10 | -2 | -2 | -8 | 1.3,95 | 67 | | 25 | Mar/23 | 12 | 387.5 | 393.83 | 400.25(-0.01) | 401.92(0.26) | 403.95(0.13) | 404.63 | 2 | | 10 | 37(-0.6) | 45 | [-1] | [18] | [-3] | 83 | 153 | RG | 0.2 | Wait | | (1) | 8 | -12 | 7 | -7 | 1.4,98 | 67 | | | | |
| 26 | Mar/23 | 11 | 387.5 | 393.83 | 400.28(-0.01) | 400.88(0.16) | 403.43(0.26) | 405.44 | 2.1 | | 10 | 38(-1.1) | 50 | [-1] | [23] | [8] | 90 | 205 | UR | 0.6 | SmallShort | | (0) | 16 | 4 | 20 | 20 | 1.6,100 | 67 | | 27 | Mar/23 | 10 | 387.5 | 393.83 | 400.34(-0.02) | 400.25(0.17) | 402.37(0.24) | 405.2 | 2.1 | | 10 | 39(-1.3) | 50 | [-1] | [22] | [16] | 84 | 200 | UR | 0.9 | SmallShort | | (-1) | 15 | 28 | 19 | 20 | 1.5,96 | 67 | | 28 | Mar/23 | 9 | 387.5 | 393.83 | 400.4(-0.03) | 399.55(0.15) | 401.39(0.17) | 403.34 | 1.9 | | 10 | 40(-1.7) | 50 | [-2] | [17] | [17] | 63 | 142 | UR | 0.6 | SmallShort? | | (-2) | 10 | 33 | 20 | 20 | 0.9,90 | 67 | | 29 | Mar/22 | 15 | 386.56 | 392.23 | 400.4(-0) | 398.94(0.12) | 400.7(0.2) | 401.17 | 2 | | 10 | 42(-5.4) | 50 | [-0] | [18] | [-1] | 29 | 71 | CR | 0.1 | HoldShort? | | (-4) | 12 | -13 | 12 | 13 | 0.2,74 | 65 | | 30 | Mar/22 | 14 | 386.56 | 392.23 | 400.53(0.12) | 398.48(0.14) | 399.89(0.39) | 402.03 | 2.1 | | 10 | 47(-5.5) | 50 | [7] | [32] | [15] | 27 | 17 | UT | 0.6 | OpenLong | | (1) | 24 | 29 | 17 | 20 | 0.4,67 | 65 | | | | |
| 31 | Mar/22 | 13 | 386.56 | 392.23 | 400.04(0.08) | 397.92(0.06) | 398.33(0.05) | 400.14 | 1.8 | | 10 | 53(-3.2) | 50 | [5] | [8] | [4] | 2 | -67 | UT | 0.5 | OpenLong | | (6) | 3 | -2 | 14 | 20 | 0,52 | 65 | | 32 | Mar/22 | 12 | 386.56 | 392.23 | 399.72(0.07) | 397.69(-0.01) | 398.12(0.1) | 400.28 | 1.8 | | 10 | 56(-1.9) | 50 | [4] | [9] | [8] | -7 | -34 | UT | 0.5 | OpenLong | | (6) | 6 | 6 | 14 | 20 | 0.1,41 | 65 | | 33 | Mar/22 | 11 | 386.56 | 392.23 | 399.43(0.03) | 397.74(-0.04) | 397.71(0.13) | 399.89 | 1.8 | | 10 | 58(-0.2) | 50 | [2] | [10] | [17] | -25 | 13 | UT | 0.5 | OpenLong | | (4) | 8 | 43 | -2 | 20 | 0.1,23 | 65 | | 34 | Mar/22 | 10 | 386.56 | 392.23 | 399.33(0.01) | 397.9(-0.17) | 397.18(0.03) | 397.1 | 1.4 | | 10 | 58(-0.3) | 50 | [1] | [-1] | [15] | -39 | -63 | RG | -0 | Wait | | (-1) | 2 | 45 | -7 | 20 | -0.5,24 | 65 | | 35 | Mar/22 | 9 | 386.56 | 392.23 | 399.29(-0.01) | 398.58(-0.28) | 397.07(-0.11) | 394.22 | 1 | | 10 | 58(0.6) | 20 | [-1] | [-13] | [-28] | -50 | -148 | RG | -0.7 | Wait? | | (-2) | -7 | -74 | -8 | -17 | -1.2,30 | 65 | | | | |
| 36 | Mar/19 | 15 | 385.61 | 390.59 | 399.33(0.07) | 399.68(-0.19) | 397.52(0.06) | 399.09 | 2 | | 7 | 58(-9.7) | 50 | [4] | [1] | [7] | -19 | -64 | UT | 0.4 | OpenLong? | | (3) | 4 | 13 | 2 | 20 | -0.1,34 | 57 | | 37 | Mar/19 | 14 | 385.61 | 390.59 | 399.04(0.13) | 400.43(-0.2) | 397.26(-0.13) | 398.25 | 1.9 | | 7 | 67(-9) | 50 | [8] | [-10] | [5] | -19 | -182 | RG | 0.2 | Wait | | (4) | -8 | 15 | -2 | 4 | -0.2,36 | 57 | | 38 | Mar/19 | 13 | 385.61 | 390.59 | 398.54(0.13) | 401.25(-0.21) | 397.77(-0.21) | 397.25 | 1.7 | | 7 | 76(-8.6) | 50 | [8] | [-15] | [-0] | -26 | -212 | RG | -0.1 | Wait | | (7) | -13 | 11 | -12 | -20 | -0.3,32 | 57 | | 39 | Mar/19 | 12 | 385.61 | 390.59 | 398.03(0.12) | 402.1(-0.12) | 398.61(-0.37) | 396.52 | 1.6 | | 7 | 85(-7.5) | 50 | [7] | [-22] | [-9] | -25 | -252 | DR | -0.4 | OpenShort | | (7) | -22 | 1 | -21 | -20 | -0.3,33 | 57 | | 40 | Mar/19 | 11 | 385.61 | 390.59 | 397.55(0.11) | 402.58(0.1) | 400.08(-0.44) | 396.49 | 1.6 | | 7 | 93(-5.3) | 40 | [7] | [-20] | [-20] | -12 | -250 | DR | -0.6 | OpenShort | | (8) | -27 | -20 | -21 | -20 | -0.2,43 | 57 | | | | |
| 41 | Mar/19 | 10 | 385.61 | 390.59 | 397.11(0.09) | 402.16(0.1) | 401.84(-0.43) | 397.79 | 1.8 | | 7 | 98(-2.4) | 15 | [6] | [-20] | [-26] | 10 | -177 | DR | -0.6 | OpenShort | | (8) | -26 | -46 | -21 | -20 | 0.1,57 | 57 | | 42 | Mar/19 | 9 | 385.61 | 390.59 | 396.74(0.14) | 401.74(0.15) | 403.6(-0.28) | 400.81 | 2.3 | | 7 | 100(-1.7) | 35 | [9] | [-8] | [-10] | 38 | -110 | DR | -0.4 | OpenShort? | | (9) | -17 | -9 | -17 | -20 | 0.6,73 | 57 | | 43 | Mar/18 | 15 | 385.23 | 388.86 | 396.17(0.15) | 401.13(0.09) | 404.73(-0.21) | 401.43 | 2.4 | | 7 | 102(0.2) | 30 | [9] | [-4] | [-16] | 51 | -72 | DR | -0.5 | OpenShort? | | (10) | -13 | -37 | -16 | -12 | 0.8,81 | 67 | | 44 | Mar/18 | 14 | 385.23 | 388.86 | 395.59(0.17) | 400.76(0.19) | 405.59(0.13) | 403.9 | 2.8 | | 7 | 102(2.8) | 50 | [10] | [20] | [-8] | 73 | 74 | CR | -0.2 | HoldShort | | (11) | 8 | -21 | -12 | 13 | 1.2,93 | 67 | | 45 | Mar/18 | 13 | 385.23 | 388.86 | 394.92(0.16) | 400(0.25) | 405.08(0.65) | 405.29 | 3 | | 7 | 99(6.5) | 50 | [10] | [53] | [-4] | 88 | 263 | CR | 0 | OpenShort | | (12) | 39 | -19 | -5 | 20 | 1.6,98 | 67 | | | | |
| 46 | Mar/18 | 12 | 385.23 | 388.86 | 394.3(0.17) | 398.99(0.33) | 402.47(0.64) | 406.55 | 3.2 | | 7 | 92(10.1) | 50 | [10] | [55] | [6] | 100 | 300 | UT | 0.7 | HoldLong | | (11) | 39 | 1 | 5 | 20 | 2,100 | 67 | | 47 | Mar/18 | 11 | 385.23 | 388.86 | 393.63(0.2) | 397.66(0.46) | 399.89(0.59) | 406.46 | 3.2 | | 7 | 82(12.3) | 50 | [12] | [56] | [13] | 108 | 279 | UT | 1.2 | HoldLong | | (11) | 36 | 11 | 30 | 20 | 2.3,100 | 67 | | 48 | Mar/18 | 10 | 385.23 | 388.86 | 392.84(0.24) | 395.82(0.47) | 397.53(0.4) | 405.74 | 3.1 | | 7 | 70(13.6) | 50 | [15] | [45] | [34] | 103 | 191 | UT | 1.8 | HoldLong | | (12) | 24 | 67 | 34 | 20 | 2.8,83 | 67 | | 49 | Mar/18 | 9 | 385.23 | 388.86 | 391.92(0.18) | 393.96(0.37) | 395.93(0.25) | 401.34 | 2.4 | | 7 | 56(8.3) | 50 | [11] | [32] | [56] | 84 | 125 | UT | 1.4 | OpenLong? | | (12) | 15 | 141 | 28 | 20 | 2.5,71 | 67 | | 50 | Mar/17 | 15 | 384.8 | 385.93 | 391.22(0.05) | 392.51(0.11) | 394.93(-0.14) | 392.28 | 1.3 | | 3 | 48(-9) | 15 | [3] | [-3] | [-8] | 19 | -54 | DR | -0.8 | OpenShort? | | (4) | -8 | -21 | 6 | -20 | 0.3,61 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|