|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $371.8900 One month high (close): $401.2700
ROP Daily Change: 1.96% Daily StdDev 1.66% ROP EMA_5_Trend: 0.71% 10Minute StdDev: $7.0555
Latest Price : $401.27(1.96%) | Mon. Mar 22, 2021($2.2) Fri. Mar 19, 2021($3.9) Thu. Mar 18, 2021($5.3) Wed. Mar 17, 2021($3.7) Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($2.6) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 385.23 | 388.86 | 396.17(0.15) | 401.13(0.09) | 404.73(-0.21) | 401.43 | 2.4 | | 7 | 102(-0.2) | 30 | [9] | [-4] | [-16] | 51 | -68 | DR | -0.5 | OpenShort? | | (10) | -13 | -38 | -16 | -12 | 0.8,81 | 67 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.55%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 396.17(hourly_sma_20 -1.31%) 388.86(daily_ema_10 -3.13%) 385.23(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 385.23 | 388.86 | 395.59(0.17) | 400.76(0.19) | 405.59(0.13) | 403.9 | 2.8 | | 7 | 102(2.8) | 50 | [10] | [20] | [-8] | 73 | 75 | CR | -0.2 | HoldShort | | (11) | 8 | -21 | -12 | 13 | 1.2,93 | 67 | | 3 | Mar/18 | 13 | 385.23 | 388.86 | 394.92(0.16) | 400(0.25) | 405.08(0.65) | 405.29 | 3 | | 7 | 99(6.5) | 50 | [10] | [53] | [-4] | 88 | 263 | CR | 0 | OpenShort | | (12) | 39 | -19 | -5 | 20 | 1.6,98 | 67 | | 4 | Mar/18 | 12 | 385.23 | 388.86 | 394.3(0.17) | 398.99(0.33) | 402.47(0.64) | 406.55 | 3.2 | | 7 | 92(10.1) | 50 | [10] | [55] | [6] | 100 | 300 | UT | 0.7 | HoldLong | | (11) | 39 | 1 | 5 | 20 | 2,100 | 67 | | 5 | Mar/18 | 11 | 385.23 | 388.86 | 393.63(0.2) | 397.66(0.46) | 399.89(0.59) | 406.46 | 3.2 | | 7 | 82(12.3) | 50 | [12] | [56] | [13] | 108 | 280 | UT | 1.2 | HoldLong | | (11) | 36 | 11 | 30 | 20 | 2.3,100 | 67 | | | | |
| 6 | Mar/18 | 10 | 385.23 | 388.86 | 392.84(0.24) | 395.82(0.47) | 397.53(0.4) | 405.74 | 3.1 | | 7 | 70(13.6) | 50 | [15] | [45] | [32] | 103 | 192 | UT | 1.8 | HoldLong | | (12) | 24 | 68 | 18 | 20 | 2.8,83 | 67 | | 7 | Mar/18 | 9 | 385.23 | 388.86 | 391.92(0.18) | 393.96(0.37) | 395.93(0.25) | 401.34 | 2.4 | | 7 | 56(8.3) | 50 | [11] | [33] | [53] | 84 | 127 | UT | 1.4 | OpenLong? | | (12) | 15 | 143 | 5 | 20 | 2.5,71 | 67 | | 8 | Mar/17 | 15 | 384.8 | 385.93 | 391.22(0.05) | 392.51(0.11) | 394.93(-0.14) | 392.28 | 1.3 | | 3 | 48(-9) | 5 | [3] | [-3] | [-14] | 19 | -53 | DR | -0.8 | OpenShort? | | (4) | -8 | -22 | -29 | -20 | 0.3,61 | 62 | | 9 | Mar/17 | 14 | 384.8 | 385.93 | 391.02(0.09) | 392.07(0.08) | 395.5(0.02) | 393.64 | 1.5 | | 3 | 57(-1.7) | 25 | [6] | [7] | [-7] | 48 | -14 | CR | -0.6 | HoldShort | | (4) | 1 | -15 | -19 | 10 | 0.8,78 | 62 | | 10 | Mar/17 | 13 | 384.8 | 385.93 | 390.66(0.11) | 391.74(0.13) | 395.43(0.33) | 394.64 | 1.7 | | 3 | 59(0) | 25 | [7] | [28] | [-15] | 70 | 72 | CR | -0.2 | HoldShort | | (7) | 20 | -49 | -4 | 20 | 1.2,90 | 62 | | | | |
| 11 | Mar/17 | 12 | 384.8 | 385.93 | 390.24(0.15) | 391.22(0.2) | 394.12(0.55) | 397.77 | 2.3 | | 3 | 59(6.7) | 50 | [9] | [44] | [17] | 105 | 177 | UT | 1.1 | HoldLong | | (10) | 34 | 23 | 20 | 20 | 2.2,100 | 62 | | 12 | Mar/17 | 11 | 384.8 | 385.93 | 389.67(0.12) | 390.43(0.15) | 391.98(0.48) | 396.31 | 2 | | 3 | 52(6.2) | 50 | [7] | [38] | [20] | 105 | 168 | UT | 1.5 | HoldLong | | (8) | 29 | 19 | 49 | 20 | 2.2,100 | 62 | | 13 | Mar/17 | 10 | 384.8 | 385.93 | 389.19(0.11) | 389.84(0.06) | 390.1(0.38) | 395.13 | 1.8 | | 3 | 46(5.6) | 50 | [7] | [29] | [24] | 83 | 135 | UT | 1.9 | OpenLong | | (7) | 23 | 29 | 45 | 20 | 2.3,75 | 62 | | 14 | Mar/17 | 9 | 384.8 | 385.93 | 388.75(0.08) | 389.84(0) | 388.64(0.15) | 393.3 | 1.5 | | 3 | 40(3.7) | 50 | [5] | [12] | [38] | 46 | 78 | UT | 2 | OpenLong? | | (6) | 9 | 83 | 29 | 20 | 2,46 | 62 | | 15 | Mar/16 | 15 | 384.41 | 384.59 | 388.75(-0) | 389.6(-0.06) | 388.05(-0.07) | 388.07 | 0.7 | | 1 | 37(-2.3) | 5 | [-0] | [-5] | [3] | -42 | -28 | RG | 0 | Wait? | | (1) | -4 | 15 | -8 | -14 | -0.2,13 | 59 | | | | |
| 16 | Mar/16 | 14 | 384.41 | 384.59 | 388.43(-0.02) | 389.85(-0.01) | 388.32(-0.14) | 387.09 | 0.5 | | 1 | 39(0.4) | -10 | [-1] | [-8] | [-7] | -51 | -46 | DT | -0.6 | OpenShort | | (-1) | -9 | 3 | -24 | -20 | -0.6,14 | 59 | | 17 | Mar/16 | 13 | 384.41 | 384.59 | 388.49(-0.02) | 389.88(-0.01) | 388.88(-0.18) | 386.89 | 0.5 | | 1 | 39(0.6) | -20 | [-1] | [-11] | [-12] | -40 | -66 | DT | -1 | OpenShort | | (-1) | -11 | -15 | -17 | -20 | -0.8,30 | 59 | | 18 | Mar/16 | 12 | 384.41 | 384.59 | 388.59(-0.03) | 389.93(-0.01) | 389.57(-0.26) | 387.84 | 0.6 | | 1 | 38(-0.4) | -50 | [-2] | [-16] | [-19] | -18 | -56 | DT | -0.8 | OpenShort | | (-1) | -16 | -40 | -17 | -20 | -0.4,42 | 59 | | 19 | Mar/16 | 11 | 384.41 | 384.59 | 388.59(-0) | 389.98(0.1) | 390.59(-0.14) | 390.36 | 1.1 | | 1 | 38(-0.1) | -5 | [-0] | [-5] | [2] | 22 | 4 | RG | -0.1 | Wait | | (1) | -9 | 15 | -11 | -13 | 0.8,52 | 59 | | 20 | Mar/16 | 10 | 384.41 | 384.59 | 388.71(-0.01) | 389.57(0.08) | 391.15(-0.06) | 389.4 | 0.9 | | 1 | 38(-0.3) | -10 | [-1] | [-0] | [-9] | 10 | 15 | DT | -0.8 | OpenShort | | (-1) | -4 | -8 | -31 | -19 | 0.3,52 | 59 | | | | |
| 21 | Mar/16 | 9 | 384.41 | 384.59 | 388.74(0.03) | 389.26(0.09) | 391.38(0.13) | 389.9 | 1 | | 1 | 39(0.1) | 5 | [2] | [12] | [-6] | 34 | 33 | CR | -0.7 | HoldShort? | | (-0) | 8 | -7 | -20 | -7 | 0.6,69 | 59 | | 22 | Mar/15 | 15 | 384.18 | 383.89 | 388.63(0.04) | 388.92(0.1) | 390.88(0.15) | 390.38 | 1.1 | | -0 | 39(1.1) | -5 | [3] | [14] | [-12] | 55 | 47 | CR | -0.2 | HoldShort? | | (3) | 9 | -40 | 2 | 5 | 0.8,85 | 51 | | 23 | Mar/15 | 14 | 384.18 | 383.89 | 388.48(0.09) | 388.54(0.17) | 390.28(0.23) | 392.9 | 1.6 | | -0 | 38(3.1) | 40 | [6] | [21] | [9] | 104 | 78 | UT | 1.3 | HoldLong | | (4) | 14 | -4 | 42 | 20 | 2.2,99 | 51 | | 24 | Mar/15 | 13 | 384.18 | 383.89 | 388.12(0.07) | 387.89(0.16) | 389.37(0.35) | 393.16 | 1.6 | | -0 | 34(7.4) | 45 | [4] | [28] | [25] | 93 | 148 | UT | 2 | OpenLong | | (6) | 22 | 41 | 40 | 20 | 2.7,75 | 51 | | 25 | Mar/15 | 12 | 384.18 | 383.89 | 387.84(0.03) | 387.26(0.06) | 388(0.22) | 390.58 | 1.2 | | -0 | 27(2.6) | 45 | [2] | [17] | [24] | 48 | 96 | UT | 1.8 | OpenLong | | (3) | 14 | 51 | 20 | 20 | 1.9,50 | 51 | | | | |
| 26 | Mar/15 | 11 | 384.18 | 383.89 | 387.84(0) | 387.01(-0.02) | 387.14(0.05) | 387.41 | 0.6 | | -0 | 24(-0.1) | 10 | [0] | [3] | [4] | -22 | 3 | UR | 0.2 | SmallShort | | (-1) | 3 | 1 | 15 | 12 | -0.2,33 | 51 | | 27 | Mar/15 | 10 | 384.18 | 383.89 | 387.84(-0) | 387.1(-0.04) | 386.95(0.04) | 387.36 | 0.6 | | -0 | 25(0.1) | 0 | [-0] | [2] | [-2] | -28 | -0 | CR | 0.3 | HoldShort | | (0) | 3 | -15 | 10 | 12 | -0.3,30 | 51 | | 28 | Mar/15 | 9 | 384.18 | 383.89 | 387.71(-0.01) | 387.24(-0.05) | 386.81(0.1) | 388.35 | 0.8 | | -0 | 24(-0.4) | 25 | [-1] | [5] | [16] | -11 | 54 | UR | 1.2 | SmallShort? | | (1) | 6 | 33 | 16 | 20 | 0.5,27 | 51 | | 29 | Mar/12 | 15 | 384.34 | 383.2 | 387.74(-0.07) | 387.41(-0.11) | 386.42(-0.02) | 386.3 | 0.3 | | -3 | 25(-1.4) | -30 | [-4] | [-5] | [-1] | -67 | 25 | DT | -0.1 | OpenShort? | | (-3) | -1 | -0 | -5 | 2 | -1.1,11 | 52 | | 30 | Mar/12 | 14 | 384.34 | 383.2 | 388(-0.07) | 387.84(-0.1) | 386.51(-0.1) | 386.31 | 0.3 | | -3 | 26(-2.2) | -35 | [-4] | [-10] | [-2] | -59 | 5 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | -2 | -7 | -1.1,19 | 52 | | | | |
| 31 | Mar/12 | 13 | 384.34 | 383.2 | 388.26(-0.08) | 388.21(-0.03) | 386.88(-0.1) | 386.42 | 0.4 | | -3 | 28(-2.9) | -40 | [-5] | [-8] | [-4] | -58 | 5 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | -5 | -20 | -1.1,20 | 52 | | 32 | Mar/12 | 12 | 384.34 | 383.2 | 388.56(-0.07) | 388.34(-0.02) | 387.25(-0.11) | 386.66 | 0.4 | | -3 | 31(-1.2) | -30 | [-4] | [-8] | [-2] | -53 | -8 | DT | -0.3 | OpenShort | | (-5) | -7 | 4 | -12 | -20 | -1,22 | 52 | | 33 | Mar/12 | 11 | 384.34 | 383.2 | 388.82(-0.07) | 388.42(0.02) | 387.68(-0.19) | 386.4 | 0.4 | | -3 | 33(-0.5) | -45 | [-4] | [-12] | [-8] | -54 | -37 | DT | -0.7 | OpenShort | | (-4) | -12 | -6 | -14 | -20 | -1.3,29 | 52 | | 34 | Mar/12 | 10 | 384.34 | 383.2 | 389.09(-0.08) | 388.34(-0.02) | 388.41(-0.19) | 386.78 | 0.4 | | -3 | 33(-1.8) | -50 | [-5] | [-13] | [-12] | -42 | -28 | DT | -0.8 | OpenShort | | (-4) | -12 | -22 | -15 | -20 | -1.2,38 | 52 | | 35 | Mar/12 | 9 | 384.34 | 383.2 | 389.4(-0.08) | 388.43(0.01) | 389.16(-0.1) | 388.16 | 0.7 | | -3 | 35(-4) | -35 | [-5] | [-6] | [-3] | -16 | 25 | DT | -0.5 | OpenShort? | | (-4) | -6 | -1 | -12 | -6 | -0.6,49 | 52 | | | | |
| 36 | Mar/11 | 15 | 384.93 | 382.33 | 389.71(-0.04) | 388.39(0.03) | 389.54(0.03) | 388.25 | 0.5 | | -4 | 39(5.3) | -25 | [-3] | [3] | [-5] | -12 | 9 | RG | -0.6 | Wait? | | (-5) | 2 | -9 | -8 | -7 | -0.6,53 | 48 | | 37 | Mar/11 | 14 | 384.93 | 382.33 | 389.85(0.01) | 388.29(0.03) | 389.43(0.07) | 388.8 | 0.6 | | -4 | 34(-0.5) | -20 | [1] | [6] | [-6] | 3 | -22 | CR | -0.3 | HoldShort | | (-2) | 4 | -20 | 3 | 3 | -0.5,65 | 48 | | 38 | Mar/11 | 13 | 384.93 | 382.33 | 389.85(-0) | 388.18(0.03) | 389.17(0.23) | 390.08 | 0.8 | | -4 | 34(0) | 0 | [-0] | [16] | [4] | 19 | 67 | UR | 0.4 | SmallShort | | (2) | 14 | -7 | 23 | 20 | 0.1,66 | 48 | | 39 | Mar/11 | 12 | 384.93 | 382.33 | 389.81(0.03) | 388.07(-0.02) | 388.26(0.15) | 390.54 | 0.8 | | -4 | 34(-0.4) | 15 | [2] | [10] | [10] | 11 | 28 | UT | 1 | OpenLong | | (1) | 9 | 8 | 23 | 20 | 0.3,53 | 48 | | 40 | Mar/11 | 11 | 384.93 | 382.33 | 389.68(0.06) | 388.16(-0.04) | 387.69(0.11) | 390.03 | 0.8 | | -4 | 34(-2.8) | 40 | [4] | [7] | [20] | -7 | -22 | UT | 1 | OpenLong | | (2) | 7 | 37 | 23 | 20 | 0.2,38 | 48 | | | | |
| 41 | Mar/11 | 10 | 384.93 | 382.33 | 389.44(0.04) | 388.31(-0.12) | 387.25(0.02) | 387.7 | 0.4 | | -4 | 37(-2.9) | 10 | [3] | [-1] | [2] | -51 | -76 | RG | 0.2 | Wait | | (2) | 1 | 3 | -2 | 14 | -0.7,17 | 48 | | 42 | Mar/11 | 9 | 384.93 | 382.33 | 389.28(0.05) | 388.78(-0.11) | 387.16(-0.01) | 387.51 | 0.4 | | -4 | 40(-4.2) | 25 | [3] | [-3] | [9] | -58 | -104 | RG | 0.1 | Wait? | | (3) | -1 | 32 | -9 | 0 | -0.7,10 | 48 | | 43 | Mar/10 | 15 | 385.55 | 381.47 | 389.07(0.08) | 389.21(-0.16) | 387.19(-0.18) | 385.52 | -0 | | -6 | 44(-2.1) | -20 | [5] | [-14] | [-17] | -75 | -215 | DR | -0.6 | HoldShort? | | (2) | -11 | -35 | -17 | -20 | -1.2,5 | 42 | | 44 | Mar/10 | 14 | 385.55 | 381.47 | 388.77(0.13) | 389.85(-0.14) | 387.87(-0.2) | 387.69 | 0.3 | | -6 | 46(-10.5) | -5 | [8] | [-14] | [-4] | -46 | -208 | DR | -0.1 | OpenShort | | (7) | -12 | -2 | -17 | -10 | -0.3,12 | 42 | | 45 | Mar/10 | 13 | 385.55 | 381.47 | 388.25(0.15) | 390.38(-0.17) | 388.63(-0.19) | 387.83 | 0.3 | | -6 | 57(-9.4) | 5 | [9] | [-14] | [-1] | -32 | -204 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -21 | -11 | -0.1,21 | 42 | | | | |
| 46 | Mar/10 | 12 | 385.55 | 381.47 | 387.67(0.14) | 391.03(-0.1) | 389.37(-0.26) | 387.23 | 0.2 | | -6 | 66(-7.6) | -20 | [9] | [-16] | [-11] | -25 | -213 | DR | -0.4 | OpenShort | | (9) | -16 | -7 | -26 | -20 | -0.1,28 | 42 | | 47 | Mar/10 | 11 | 385.55 | 381.47 | 387.12(0.18) | 391.03(-0) | 390.4(-0.21) | 387.68 | 0.3 | | -6 | 74(-9.1) | -10 | [11] | [-10] | [-15] | 6 | -220 | DR | -0.5 | OpenShort | | (10) | -13 | -20 | -17 | -20 | 0.1,53 | 42 | | 48 | Mar/10 | 10 | 385.55 | 381.47 | 386.42(0.26) | 391.42(-0.03) | 391.22(-0.15) | 388.93 | 0.4 | | -6 | 83(-13.1) | -20 | [16] | [-6] | [-15] | 30 | -235 | DR | -0.4 | OpenShort | | (13) | -9 | -40 | 10 | -20 | 0.4,70 | 42 | | 49 | Mar/10 | 9 | 385.55 | 381.47 | 385.43(0.26) | 391.54(0.09) | 391.82(-0.08) | 391.48 | 0.8 | | -6 | 96(-6.2) | 5 | [16] | [2] | [1] | 52 | -117 | RG | -0 | Wait? | | (19) | -5 | -1 | 17 | -19 | 0.8,82 | 42 | | 50 | Mar/9 | 15 | 386.34 | 380.71 | 384.41(0.23) | 391.19(0.16) | 392.13(-0.14) | 391.52 | 0.6 | | -8 | 102(9.2) | -15 | [14] | [-0] | [-4] | 58 | -81 | DR | -0.1 | OpenShort? | | (17) | -9 | -14 | 19 | -20 | 0.9,85 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|