|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $371.8900 One month high (close): $396.0200
ROP Daily Change: -0.28% Daily StdDev 1.62% ROP EMA_5_Trend: 0.49% 10Minute StdDev: $1.5842
Latest Price : $386.37(-0.28%) | Tue. Mar 16, 2021($2.3) Mon. Mar 15, 2021($2.6) Fri. Mar 12, 2021($1.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($2.6) Tue. Mar 9, 2021($3.2) Mon. Mar 8, 2021($6.6) Fri. Mar 5, 2021($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 384.34 | 383.2 | 387.74(-0.07) | 387.41(-0.11) | 386.42(-0.02) | 386.3 | 0.3 | | -3 | 23(-3.1) | -30 | [-4] | [-5] | [-1] | -67 | 24 | DT | -0.1 | OpenShort? | | (-3) | -1 | -0 | -5 | 2 | -1.1,11 | 52 | Sample size 25 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces: 384.34(daily_ema_20 -0.51%)
Support Levels: 383.2(weak_daily_ema_10 -0.8%)
Resistance Levels: 387.41(weak_hourly_sma_10 0.29%) 387.74(weak_hourly_sma_20 0.37%)
|
| | | 2 | Mar/12 | 14 | 384.34 | 383.2 | 388(-0.07) | 387.84(-0.1) | 386.51(-0.1) | 386.31 | 0.3 | | -3 | 26(-2.2) | -35 | [-4] | [-10] | [-2] | -59 | 5 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | -2 | -7 | -1.1,19 | 52 | | 3 | Mar/12 | 13 | 384.34 | 383.2 | 388.26(-0.08) | 388.21(-0.03) | 386.88(-0.1) | 386.42 | 0.4 | | -3 | 28(-2.9) | -40 | [-5] | [-8] | [-4] | -58 | 5 | DT | -0.3 | OpenShort | | (-4) | -6 | -4 | -5 | -20 | -1.1,20 | 52 | | 4 | Mar/12 | 12 | 384.34 | 383.2 | 388.56(-0.07) | 388.34(-0.02) | 387.25(-0.11) | 386.66 | 0.4 | | -3 | 31(-1.2) | -30 | [-4] | [-8] | [-2] | -53 | -8 | DT | -0.3 | OpenShort | | (-5) | -7 | 4 | -12 | -20 | -1,22 | 52 | | 5 | Mar/12 | 11 | 384.34 | 383.2 | 388.82(-0.07) | 388.42(0.02) | 387.68(-0.19) | 386.4 | 0.4 | | -3 | 33(-0.5) | -45 | [-4] | [-12] | [-8] | -54 | -38 | DT | -0.7 | OpenShort | | (-4) | -12 | -6 | -14 | -20 | -1.3,29 | 52 | | | | |
| 6 | Mar/12 | 10 | 384.34 | 383.2 | 389.09(-0.08) | 388.34(-0.02) | 388.41(-0.19) | 386.78 | 0.4 | | -3 | 33(-1.8) | -50 | [-5] | [-13] | [-12] | -42 | -28 | DT | -0.8 | OpenShort | | (-4) | -12 | -22 | -15 | -20 | -1.2,38 | 52 | | 7 | Mar/12 | 9 | 384.34 | 383.2 | 389.4(-0.08) | 388.43(0.01) | 389.16(-0.1) | 388.16 | 0.7 | | -3 | 35(-4) | -35 | [-5] | [-6] | [-3] | -16 | 25 | DT | -0.5 | OpenShort? | | (-4) | -6 | -1 | -12 | -6 | -0.6,49 | 52 | | 8 | Mar/11 | 15 | 384.93 | 382.33 | 389.71(-0.04) | 388.39(0.03) | 389.54(0.03) | 388.25 | 0.5 | | -4 | 39(5.3) | -25 | [-3] | [3] | [-5] | -12 | 8 | RG | -0.6 | Wait? | | (-5) | 2 | -9 | -8 | -7 | -0.6,53 | 48 | | 9 | Mar/11 | 14 | 384.93 | 382.33 | 389.85(0.01) | 388.29(0.03) | 389.43(0.07) | 388.8 | 0.6 | | -4 | 34(-0.5) | -20 | [1] | [6] | [-6] | 3 | -22 | CR | -0.3 | HoldShort | | (-2) | 4 | -21 | 3 | 3 | -0.5,65 | 48 | | 10 | Mar/11 | 13 | 384.93 | 382.33 | 389.85(-0) | 388.18(0.03) | 389.17(0.23) | 390.08 | 0.8 | | -4 | 34(0) | 0 | [-0] | [16] | [4] | 19 | 66 | UR | 0.4 | SmallShort | | (2) | 14 | -7 | 23 | 20 | 0.1,66 | 48 | | | | |
| 11 | Mar/11 | 12 | 384.93 | 382.33 | 389.81(0.03) | 388.07(-0.02) | 388.26(0.15) | 390.54 | 0.8 | | -4 | 34(-0.4) | 15 | [2] | [10] | [10] | 11 | 28 | UT | 1 | OpenLong | | (1) | 9 | 8 | 23 | 20 | 0.3,53 | 48 | | 12 | Mar/11 | 11 | 384.93 | 382.33 | 389.68(0.06) | 388.16(-0.04) | 387.69(0.11) | 390.03 | 0.8 | | -4 | 34(-2.8) | 40 | [4] | [7] | [20] | -7 | -22 | UT | 1 | OpenLong | | (2) | 7 | 37 | 23 | 20 | 0.2,38 | 48 | | 13 | Mar/11 | 10 | 384.93 | 382.33 | 389.44(0.04) | 388.31(-0.12) | 387.25(0.02) | 387.7 | 0.4 | | -4 | 37(-2.9) | 10 | [3] | [-1] | [2] | -51 | -75 | RG | 0.2 | Wait | | (2) | 1 | 3 | -2 | 14 | -0.7,17 | 48 | | 14 | Mar/11 | 9 | 384.93 | 382.33 | 389.28(0.05) | 388.78(-0.11) | 387.16(-0.01) | 387.51 | 0.4 | | -4 | 40(-4.2) | 25 | [3] | [-3] | [9] | -58 | -103 | RG | 0.1 | Wait? | | (3) | -1 | 32 | -9 | 0 | -0.7,10 | 48 | | 15 | Mar/10 | 15 | 385.55 | 381.47 | 389.07(0.08) | 389.21(-0.16) | 387.19(-0.18) | 385.52 | -0 | | -6 | 44(-2.1) | -20 | [5] | [-14] | [-17] | -75 | -214 | DR | -0.6 | HoldShort? | | (2) | -11 | -35 | -17 | -20 | -1.2,5 | 42 | | | | |
| 16 | Mar/10 | 14 | 385.55 | 381.47 | 388.77(0.13) | 389.85(-0.14) | 387.87(-0.2) | 387.69 | 0.3 | | -6 | 46(-10.5) | -5 | [8] | [-14] | [-4] | -46 | -207 | DR | -0.1 | OpenShort | | (7) | -12 | -2 | -17 | -10 | -0.3,12 | 42 | | 17 | Mar/10 | 13 | 385.55 | 381.47 | 388.25(0.15) | 390.38(-0.17) | 388.63(-0.19) | 387.83 | 0.3 | | -6 | 57(-9.4) | 5 | [9] | [-14] | [-1] | -32 | -203 | DR | -0.2 | OpenShort | | (9) | -12 | 9 | -21 | -11 | -0.1,21 | 42 | | 18 | Mar/10 | 12 | 385.55 | 381.47 | 387.67(0.14) | 391.03(-0.1) | 389.37(-0.26) | 387.23 | 0.2 | | -6 | 66(-7.6) | -20 | [9] | [-16] | [-11] | -25 | -211 | DR | -0.4 | OpenShort | | (9) | -16 | -7 | -26 | -20 | -0.1,28 | 42 | | 19 | Mar/10 | 11 | 385.55 | 381.47 | 387.12(0.18) | 391.03(-0) | 390.4(-0.21) | 387.68 | 0.3 | | -6 | 74(-9.1) | -10 | [11] | [-10] | [-15] | 6 | -219 | DR | -0.5 | OpenShort | | (10) | -13 | -20 | -17 | -20 | 0.1,53 | 42 | | 20 | Mar/10 | 10 | 385.55 | 381.47 | 386.42(0.26) | 391.42(-0.03) | 391.22(-0.15) | 388.93 | 0.4 | | -6 | 83(-13.1) | -25 | [16] | [-6] | [-19] | 30 | -233 | DR | -0.4 | OpenShort | | (13) | -9 | -40 | -12 | -20 | 0.4,70 | 42 | | | | |
| 21 | Mar/10 | 9 | 385.55 | 381.47 | 385.43(0.26) | 391.54(0.09) | 391.82(-0.08) | 391.48 | 0.8 | | -6 | 96(-6.2) | -0 | [16] | [2] | [-3] | 52 | -115 | CR | -0 | HoldShort? | | (19) | -5 | -1 | -5 | -19 | 0.8,82 | 42 | | 22 | Mar/9 | 15 | 386.34 | 380.71 | 384.41(0.23) | 391.19(0.16) | 392.13(-0.14) | 391.52 | 0.6 | | -8 | 102(9.2) | -25 | [14] | [-0] | [-8] | 58 | -79 | DR | -0.1 | OpenShort? | | (17) | -9 | -14 | -6 | -20 | 0.9,85 | 51 | | 23 | Mar/9 | 14 | 386.34 | 380.71 | 383.52(0.26) | 390.56(0.2) | 392.68(0.06) | 392.39 | 0.7 | | -8 | 93(-0.7) | 5 | [16] | [14] | [1] | 66 | -11 | RG | -0 | Wait | | (16) | 4 | 10 | -7 | -9 | 1.1,88 | 51 | | 24 | Mar/9 | 13 | 386.34 | 380.71 | 382.53(0.27) | 389.78(0.22) | 392.43(0.2) | 391.78 | 0.6 | | -8 | 94(-0.8) | 5 | [17] | [23] | [-3] | 68 | 23 | CR | -0.1 | HoldShort | | (16) | 12 | -2 | -9 | -9 | 1.1,90 | 51 | | 25 | Mar/9 | 12 | 386.34 | 380.71 | 381.5(0.3) | 388.93(0.32) | 391.63(0.09) | 391.91 | 0.6 | | -8 | 95(-0.7) | -5 | [18] | [20] | [-8] | 77 | -2 | CR | 0 | OpenShort | | (18) | 6 | -18 | -5 | -12 | 1.3,94 | 51 | | | | |
| 26 | Mar/9 | 11 | 386.34 | 380.71 | 380.36(0.24) | 387.7(0.41) | 391.27(0.26) | 393.04 | 0.8 | | -8 | 95(5.4) | 10 | [15] | [32] | [-6] | 86 | 159 | CR | 0.2 | OpenShort | | (21) | 16 | -20 | 0 | 11 | 1.5,98 | 51 | | 27 | Mar/9 | 10 | 386.34 | 380.71 | 379.46(0.25) | 386.12(0.47) | 390.26(0.47) | 394.29 | 0.9 | | -8 | 90(8.8) | 35 | [15] | [47] | [20] | 94 | 261 | UT | 0.5 | OpenLong | | (17) | 29 | 51 | -4 | 20 | 1.9,96 | 51 | | 28 | Mar/9 | 9 | 386.34 | 380.71 | 378.52(0.21) | 384.31(0.39) | 388.45(0.34) | 391.1 | 0.6 | | -8 | 81(6.9) | 35 | [13] | [36] | [20] | 91 | 208 | UT | 0.4 | OpenLong? | | (14) | 21 | 53 | -4 | 20 | 1.8,96 | 51 | | 29 | Mar/8 | 15 | 387.09 | 380.35 | 377.72(0.14) | 382.82(0.37) | 387.13(0.23) | 387.8 | 0.1 | | -10 | 74(12.7) | -20 | [9] | [27] | [-11] | 86 | 189 | CR | 0.1 | OpenShort? | | (11) | 14 | -37 | -2 | 13 | 1.6,96 | 51 | | 30 | Mar/8 | 14 | 387.09 | 380.35 | 377.2(0.1) | 381.42(0.56) | 386.23(0.55) | 390.12 | 0.3 | | -10 | 62(6.6) | 5 | [6] | [52] | [16] | 105 | 377 | RG | 0.7 | Wait | | (11) | 34 | 34 | 5 | 20 | 2.2,100 | 51 | | | | |
| 31 | Mar/8 | 13 | 387.09 | 380.35 | 376.81(0.04) | 379.31(0.44) | 384.13(0.56) | 387.98 | 0.1 | | -10 | 55(3.2) | -10 | [3] | [48] | [21] | 103 | 398 | RG | 0.7 | Wait | | (5) | 34 | 44 | 9 | 20 | 2.1,100 | 51 | | 32 | Mar/8 | 12 | 387.09 | 380.35 | 376.65(0.03) | 377.63(0.31) | 381.98(0.47) | 385.23 | -0.2 | | -10 | 52(1.5) | -15 | [2] | [39] | [13] | 93 | 317 | RG | 0.6 | Wait | | (1) | 29 | 11 | 19 | 20 | 1.7,100 | 51 | | 33 | Mar/8 | 11 | 387.09 | 380.35 | 376.55(0.04) | 376.47(0.32) | 380.18(0.44) | 384.52 | -0.3 | | -10 | 50(2) | -10 | [3] | [37] | [17] | 90 | 279 | RG | 0.9 | SmallShort | | (1) | 27 | 20 | 24 | 20 | 1.6,100 | 51 | | 34 | Mar/8 | 10 | 387.09 | 380.35 | 376.41(0.03) | 375.29(0.33) | 378.51(0.5) | 383.29 | -0.4 | | -10 | 48(1.5) | -15 | [2] | [41] | [31] | 75 | 275 | RG | 1 | SmallShort | | (1) | 31 | 60 | 28 | 20 | 1.5,87 | 51 | | 35 | Mar/8 | 9 | 387.09 | 380.35 | 376.3(-0.02) | 374.07(0.28) | 376.61(0.57) | 379.63 | -0.8 | | -10 | 47(-0.5) | -20 | [-1] | [43] | [20] | 37 | 251 | UR | 0.7 | SmallShort? | | (-1) | 35 | 40 | 21 | 20 | 0.7,69 | 51 | | | | |
| 36 | Mar/5 | 15 | 387.99 | 380.11 | 376.36(-0.07) | 373.01(0.06) | 374.48(0.32) | 377.2 | -1 | | -13 | 47(1.5) | -30 | [-4] | [18] | [15] | 18 | 168 | UR | 0.6 | SmallShort? | | (-3) | 20 | 16 | 24 | 20 | 0.2,63 | 37 | | 37 | Mar/5 | 14 | 387.99 | 380.11 | 376.61(-0.06) | 372.8(0.02) | 373.29(0.15) | 376.27 | -1.1 | | -13 | 46(-1) | -50 | [-4] | [7] | [9] | -9 | 90 | UR | 0.6 | SmallShort | | (-5) | 9 | 2 | 23 | 20 | -0.1,44 | 37 | | 38 | Mar/5 | 13 | 387.99 | 380.11 | 376.85(-0.05) | 372.73(0.03) | 372.75(0.18) | 376.15 | -1.1 | | -13 | 47(-0.4) | -25 | [-3] | [9] | [20] | -27 | 75 | UR | 0.7 | SmallShort | | (-4) | 11 | 39 | 13 | 20 | -0.1,26 | 37 | | 39 | Mar/5 | 12 | 387.99 | 380.11 | 377.04(-0.09) | 372.61(-0.1) | 372.06(0.15) | 373.8 | -1.4 | | -13 | 47(0) | -15 | [-6] | [3] | [31] | -53 | 40 | UR | 0.4 | SmallShort | | (-6) | 9 | 81 | 1 | 20 | -0.7,15 | 37 | | 40 | Mar/5 | 11 | 387.99 | 380.11 | 377.38(-0.16) | 372.99(-0.35) | 372.06(-0) | 368.99 | -1.8 | | -13 | 47(3.3) | -50 | [-10] | [-16] | [-13] | -79 | -57 | DT | -0.5 | OpenShort | | (-10) | -0 | -37 | -1 | -0 | -1.7,14 | 37 | | | | |
| 41 | Mar/5 | 10 | 387.99 | 380.11 | 377.97(-0.12) | 374.32(-0.36) | 371.54(-0.21) | 371.23 | -1.6 | | -13 | 44(2.5) | -50 | [-8] | [-28] | [-10] | -66 | -112 | DT | -0.1 | OpenShort | | (-8) | -13 | -39 | 10 | 17 | -1.5,22 | 37 | | 42 | Mar/5 | 9 | 387.99 | 380.11 | 378.41(-0.1) | 375.66(-0.26) | 372.32(-0.1) | 373.56 | -1.4 | | -13 | 41(1.1) | -50 | [-6] | [-18] | [9] | -56 | -54 | DP | 0.3 | OpenShort? | | (-6) | -6 | 14 | 20 | 14 | -1.1,22 | 37 | | 43 | Mar/4 | 15 | 389.32 | 381.26 | 378.79(-0.14) | 376.64(-0.24) | 372.71(-0.12) | 372.73 | -1.6 | | -15 | 40(1.7) | -50 | [-9] | [-21] | [8] | -76 | -49 | DP | 0 | OpenShort? | | (-8) | -8 | 27 | 5 | -20 | -1.5,12 | 32 | | 44 | Mar/4 | 14 | 389.32 | 381.26 | 379.33(-0.2) | 377.54(-0.26) | 373.16(-0.35) | 371.09 | -1.7 | | -15 | 39(1.7) | -50 | [-13] | [-37] | [6] | -95 | -106 | DP | -0.5 | OpenShort | | (-11) | -22 | 34 | 1 | -20 | -2,5 | 32 | | 45 | Mar/4 | 13 | 389.32 | 381.26 | 380.1(-0.23) | 378.53(-0.31) | 374.45(-0.7) | 369.07 | -1.9 | | -15 | 37(6.6) | -50 | [-15] | [-61] | [-43] | -117 | -234 | DT | -1.4 | HoldShort | | (-15) | -44 | -101 | -5 | -20 | -2.8,3 | 32 | | | | |
| 46 | Mar/4 | 12 | 389.32 | 381.26 | 380.96(-0.12) | 379.71(-0.18) | 377.1(-0.5) | 375.14 | -1.3 | | -15 | 30(2) | -50 | [-8] | [-42] | [-7] | -92 | -156 | DT | -0.6 | OpenShort | | (-9) | -31 | -6 | -8 | -20 | -1.8,3 | 32 | | 47 | Mar/4 | 11 | 389.32 | 381.26 | 381.43(-0.13) | 380.41(-0.15) | 379.01(-0.41) | 375.52 | -1.3 | | -15 | 28(1.8) | -50 | [-8] | [-36] | [-8] | -98 | -121 | DT | -1.2 | OpenShort | | (-8) | -26 | 9 | -34 | -20 | -2,2 | 32 | | 48 | Mar/4 | 10 | 389.32 | 381.26 | 381.93(-0.13) | 380.97(-0.13) | 380.56(-0.36) | 374.98 | -1.4 | | -15 | 26(4.4) | -50 | [-8] | [-32] | [-26] | -101 | -138 | DT | -2 | HoldShort | | (-9) | -23 | -42 | -34 | -20 | -2.5,12 | 32 | | 49 | Mar/4 | 9 | 389.32 | 381.26 | 382.41(-0.06) | 381.47(-0.08) | 381.92(-0.18) | 377.55 | -1.1 | | -15 | 22(2.6) | -50 | [-4] | [-18] | [-34] | -67 | -114 | DT | -1.9 | OpenShort? | | (-6) | -11 | -78 | -22 | -20 | -2.1,36 | 32 | | 50 | Mar/3 | 15 | 390.85 | 383.6 | 382.41(0) | 381.78(0.04) | 382.61(0.08) | 382.31 | -0.9 | | -11 | 19(-1.1) | -50 | [0] | [5] | [-13] | 3 | 11 | CR | -0.1 | HoldShort? | | (0) | 5 | -39 | 1 | 1 | -0.2,58 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|