|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 2, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $377.6200 One month high (close): $407.1600
ROP Daily Change: -1% Daily StdDev 1.62% ROP EMA_5_Trend: -0.35% 10Minute StdDev: $2.3028
Latest Price : $381.09(-1%) | Thu. Mar 4, 2021($5.2) Wed. Mar 3, 2021($1.5) Tue. Mar 2, 2021($2.6) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($2.6) Thu. Feb 25, 2021($2.3) Wed. Feb 24, 2021($4.7) Tue. Feb 23, 2021($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 391.75 | 384.26 | 382.29(-0.03) | 382.45(-0.12) | 380.49(-0.01) | 381.06 | -1.1 | | -10 | 22(0.1) | -50 | [-2] | [-5] | [5] | -55 | -1 | DP | 0.3 | OpenShort? | | (1) | -1 | 17 | -1 | -1 | -0.6,10 | 33 | Sample size 5 Avg positive next hour return: 0.26%(80%) Avg negative next hour return: -0.03%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 382.29(hourly_sma_20 0.32%) 382.45(hourly_sma_10 0.36%) 384.26(daily_ema_10 0.84%) 391.75(daily_ema_20 2.81%)
|
| | | 2 | Mar/2 | 14 | 391.75 | 384.26 | 382.39(0.02) | 382.9(-0.12) | 380.53(-0.18) | 380.04 | -1.2 | | -10 | 22(-1.4) | -50 | [1] | [-15] | [-7] | -69 | -125 | DR | -0.2 | OpenShort | | (-3) | -11 | -10 | -8 | -20 | -1.1,9 | 33 | | 3 | Mar/2 | 13 | 391.75 | 384.26 | 382.3(0.05) | 383.34(-0.04) | 381.2(-0.31) | 380.66 | -1.1 | | -10 | 23(-2.4) | -50 | [3] | [-20] | [-8] | -60 | -168 | DR | -0.2 | OpenShort | | (2) | -19 | -2 | -22 | -20 | -0.7,8 | 33 | | 4 | Mar/2 | 12 | 391.75 | 384.26 | 382.13(0.07) | 383.48(-0.03) | 382.38(-0.29) | 380.79 | -1.1 | | -10 | 26(-3.9) | -50 | [4] | [-18] | [-4] | -52 | -183 | DR | -0.6 | OpenShort | | (3) | -18 | 14 | -34 | -20 | -0.5,11 | 33 | | 5 | Mar/2 | 11 | 391.75 | 384.26 | 381.87(0.05) | 383.48(-0) | 383.48(-0.24) | 379.91 | -1.2 | | -10 | 29(-2.7) | -50 | [3] | [-15] | [-20] | -44 | -160 | DR | -1.3 | OpenShort | | (4) | -15 | -22 | -43 | -20 | -0.7,24 | 33 | | | | |
| 6 | Mar/2 | 10 | 391.75 | 384.26 | 381.66(0.04) | 383.62(0.03) | 384.4(-0.23) | 381.25 | -1.1 | | -10 | 32(-0.8) | -50 | [3] | [-13] | [-20] | 5 | -109 | DR | -1 | OpenShort | | (4) | -14 | -35 | -29 | -20 | -0.1,57 | 33 | | 7 | Mar/2 | 9 | 391.75 | 384.26 | 381.52(0.05) | 383.49(0.02) | 385.27(-0.06) | 383.42 | -0.9 | | -10 | 33(0) | -50 | [3] | [-3] | [-19] | 49 | -15 | DR | -0.6 | OpenShort? | | (4) | -4 | -50 | -11 | -6 | 0.6,84 | 33 | | 8 | Mar/1 | 15 | 392.33 | 384.58 | 381.32(0.1) | 383.4(0.09) | 385.49(0.24) | 386.54 | -0.6 | | -11 | 33(0.8) | -20 | [6] | [18] | [4] | 86 | 99 | RG | 0.3 | Wait? | | (6) | 15 | 4 | -3 | 20 | 1.6,96 | 33 | | 9 | Mar/1 | 14 | 392.33 | 384.58 | 380.93(0.08) | 383.05(0.14) | 384.57(0.22) | 386.27 | -0.6 | | -11 | 32(2.7) | -15 | [5] | [18] | [12] | 91 | 116 | RG | 0.6 | Wait | | (6) | 14 | 28 | 2 | 20 | 1.8,96 | 33 | | 10 | Mar/1 | 13 | 392.33 | 384.58 | 380.61(0.04) | 382.5(0.1) | 383.72(0.23) | 384.54 | -0.8 | | -11 | 29(1.5) | -40 | [3] | [17] | [-2] | 81 | 118 | CR | 0.3 | OpenShort | | (4) | 14 | -17 | 11 | 15 | 1.4,96 | 33 | | | | |
| 11 | Mar/1 | 12 | 392.33 | 384.58 | 380.48(0.09) | 382.13(0.06) | 382.83(0.29) | 385.6 | -0.7 | | -11 | 28(2.8) | -5 | [6] | [20] | [13] | 95 | 112 | RG | 1.1 | SmallShort | | (3) | 18 | 18 | 16 | 20 | 2,95 | 33 | | 12 | Mar/1 | 11 | 392.33 | 384.58 | 380.15(0.13) | 381.88(0.16) | 381.72(0.11) | 384.48 | -0.8 | | -11 | 25(-1) | 25 | [8] | [12] | [18] | 85 | 8 | UT | 1.2 | HoldLong | | (4) | 7 | 41 | 19 | 12 | 1.8,90 | 33 | | 13 | Mar/1 | 10 | 392.33 | 384.58 | 379.64(0.06) | 381.26(0.13) | 381.31(-0.06) | 381.96 | -1.1 | | -11 | 26(-0.1) | -45 | [4] | [-0] | [-1] | 49 | -15 | DR | 0.3 | OpenShort | | (7) | -4 | -1 | 4 | -12 | 0.9,76 | 33 | | 14 | Mar/1 | 9 | 392.33 | 384.58 | 379.4(0.03) | 380.78(0.17) | 381.54(0.07) | 382.01 | -1.1 | | -11 | 26(0.8) | -30 | [2] | [9] | [9] | 46 | 57 | RG | 0.2 | Wait? | | (4) | 4 | 31 | -4 | -12 | 1.1,68 | 33 | | 15 | Feb/26 | 15 | 392.78 | 385.58 | 379.28(-0.03) | 380.14(0.11) | 381.29(-0.03) | 380.1 | -1.4 | | -16 | 25(-1.7) | -50 | [-2] | [-3] | [-3] | 28 | 43 | DT | -0.5 | OpenShort? | | (1) | -2 | 1 | -9 | -20 | 0.3,70 | 29 | | | | |
| 16 | Feb/26 | 14 | 392.78 | 385.58 | 379.41(-0.12) | 379.71(0.04) | 381.42(-0.16) | 380.02 | -1.4 | | -16 | 27(-8.7) | -50 | [-8] | [-14] | [-13] | 38 | 101 | DT | -0.6 | OpenShort | | (-3) | -10 | -40 | 0 | -3 | 0.2,83 | 29 | | 17 | Feb/26 | 13 | 392.78 | 385.58 | 379.87(-0.05) | 379.55(0.08) | 382.05(0.22) | 382.46 | -1.1 | | -16 | 36(-2.8) | -50 | [-3] | [12] | [2] | 57 | 177 | UR | 0.1 | SmallShort | | (-6) | 14 | -10 | 13 | 20 | 0.8,87 | 29 | | 18 | Feb/26 | 12 | 392.78 | 385.58 | 380.08(-0.02) | 379.24(0.11) | 381.2(0.31) | 383.11 | -1 | | -16 | 39(-1.2) | -25 | [-1] | [19] | [19] | 54 | 180 | UR | 0.5 | SmallShort | | (-3) | 19 | 38 | 14 | 20 | 0.9,81 | 29 | | 19 | Feb/26 | 11 | 392.78 | 385.58 | 380.17(-0.05) | 378.81(0.03) | 380.02(0.27) | 380.74 | -1.3 | | -16 | 40(-1.5) | -45 | [-3] | [13] | [7] | 37 | 128 | UR | 0.2 | SmallShort | | (-4) | 17 | -1 | 26 | 20 | 0.2,82 | 29 | | 20 | Feb/26 | 10 | 392.78 | 385.58 | 380.38(-0.1) | 378.71(-0.03) | 378.99(0.26) | 380.77 | -1.3 | | -16 | 41(-3.9) | -50 | [-6] | [10] | [-5] | 19 | 179 | RG | 0.5 | Wait | | (-4) | 16 | -39 | 27 | 20 | 0.1,66 | 29 | | | | |
| 21 | Feb/26 | 9 | 392.78 | 385.58 | 380.75(-0.08) | 378.82(0.11) | 378.01(0.25) | 383.17 | -1 | | -16 | 45(-4.2) | -40 | [-5] | [14] | [36] | 13 | 204 | UR | 1.2 | SmallShort? | | (-4) | 16 | 81 | 28 | 20 | 0.6,48 | 29 | | 22 | Feb/25 | 15 | 394.97 | 387.78 | 381.06(-0.11) | 378.42(0.1) | 377.06(-0.06) | 378.22 | -1.6 | | -15 | 49(5.4) | -50 | [-7] | [-6] | [5] | -41 | 27 | DP | 0.3 | OpenShort? | | (-9) | -4 | 17 | 8 | -20 | -0.6,24 | 31 | | 23 | Feb/25 | 14 | 394.97 | 387.78 | 381.47(-0.1) | 378.42(0) | 377.27(-0.09) | 377.2 | -1.7 | | -15 | 44(0.5) | -50 | [-6] | [-11] | [7] | -61 | -32 | DP | -0 | OpenShort | | (-8) | -6 | 27 | -4 | -16 | -0.9,12 | 31 | | 24 | Feb/25 | 13 | 394.97 | 387.78 | 381.85(-0.13) | 378.02(-0.11) | 377.59(-0.22) | 375.58 | -1.8 | | -15 | 44(1.5) | -50 | [-8] | [-23] | [-5] | -70 | -84 | DT | -0.4 | OpenShort | | (-8) | -14 | -4 | -10 | -20 | -1.4,15 | 31 | | 25 | Feb/25 | 12 | 394.97 | 387.78 | 382.36(-0.13) | 378.43(-0.18) | 378.44(-0.32) | 375.86 | -1.8 | | -15 | 42(1.8) | -50 | [-8] | [-31] | [-16] | -65 | -120 | DT | -0.6 | OpenShort | | (-9) | -20 | -42 | -8 | -9 | -1.5,23 | 31 | | | | |
| 26 | Feb/25 | 11 | 394.97 | 387.78 | 382.88(-0.08) | 379.11(-0.29) | 379.64(-0.04) | 378.42 | -1.6 | | -15 | 40(1.1) | -50 | [-5] | [-16] | [-2] | -48 | -49 | DT | -0.3 | OpenShort | | (-7) | -3 | -14 | -4 | 20 | -1.1,30 | 31 | | 27 | Feb/25 | 10 | 394.97 | 387.78 | 383.19(-0.09) | 380.2(-0.19) | 379.78(0.26) | 379.3 | -1.5 | | -15 | 39(0.6) | -50 | [-6] | [5] | [4] | -40 | 56 | UR | -0.1 | SmallShort | | (-5) | 16 | 8 | -1 | 20 | -0.9,33 | 31 | | 28 | Feb/25 | 9 | 394.97 | 387.78 | 383.52(-0.1) | 380.91(-0.17) | 378.79(0.09) | 378.79 | -1.5 | | -15 | 39(1.1) | -50 | [-6] | [-5] | [-4] | -42 | 3 | DT | 0 | OpenShort? | | (-6) | 6 | -17 | 11 | -3 | -1.2,38 | 31 | | 29 | Feb/24 | 15 | 396.97 | 390.02 | 383.88(-0.12) | 381.54(-0.13) | 378.44(0.01) | 379.83 | -1.5 | | -14 | 37(1.6) | -50 | [-8] | [-9] | [-7] | -36 | 15 | DT | 0.4 | OpenShort? | | (-6) | 1 | -33 | 27 | -5 | -1,39 | 33 | | 30 | Feb/24 | 14 | 396.97 | 390.02 | 384.34(-0.11) | 382.04(-0.16) | 378.41(-0.04) | 381.87 | -1.4 | | -14 | 36(-1.3) | -45 | [-7] | [-13] | [22] | -38 | 41 | DP | 0.9 | OpenShort | | (-6) | -3 | 45 | 27 | 20 | -0.6,27 | 33 | | | | |
| 31 | Feb/24 | 13 | 396.97 | 390.02 | 384.74(-0.13) | 382.67(-0.27) | 378.58(-0.53) | 379.1 | -1.6 | | -14 | 37(1.1) | -50 | [-8] | [-47] | [26] | -75 | -152 | DP | 0.1 | OpenShort | | (-9) | -33 | 78 | 5 | -10 | -1.4,10 | 33 | | 32 | Feb/24 | 12 | 396.97 | 390.02 | 385.23(-0.18) | 383.7(-0.31) | 380.61(-0.63) | 374.38 | -2 | | -14 | 36(7.4) | -50 | [-11] | [-55] | [-26] | -118 | -257 | DT | -1.6 | HoldShort | | (-12) | -39 | -43 | -18 | -20 | -2.7,0 | 33 | | 33 | Feb/24 | 11 | 396.97 | 390.02 | 385.93(-0.16) | 384.91(-0.2) | 383.03(-0.42) | 377.01 | -1.8 | | -14 | 29(6) | -50 | [-10] | [-39] | [-30] | -120 | -175 | DT | -1.9 | HoldShort | | (-10) | -26 | -44 | -46 | -20 | -2.8,0 | 33 | | 34 | Feb/24 | 10 | 396.97 | 390.02 | 386.54(-0.13) | 385.69(-0.16) | 384.65(-0.26) | 379.7 | -1.6 | | -14 | 23(4) | -50 | [-8] | [-27] | [-24] | -89 | -114 | DT | -2 | OpenShort | | (-8) | -16 | -48 | -13 | -20 | -2.7,29 | 33 | | 35 | Feb/24 | 9 | 396.97 | 390.02 | 387.05(-0.12) | 386.3(-0.09) | 385.67(-0.28) | 382.69 | -1.3 | | -14 | 19(0.3) | -50 | [-8] | [-26] | [-39] | -63 | -58 | DT | -1.4 | OpenShort? | | (-6) | -17 | -104 | -4 | -20 | -2.1,40 | 33 | | | | |
| 36 | Feb/23 | 15 | 398.9 | 392.52 | 387.5(-0.07) | 386.64(0.12) | 386.77(-0.01) | 389.27 | -0.9 | | -12 | 18(-4.6) | -40 | [-4] | [-1] | [20] | 18 | 118 | DP | 1.2 | OpenShort? | | (-2) | -1 | 44 | 18 | 20 | 0.9,45 | 43 | | 37 | Feb/23 | 14 | 398.9 | 392.52 | 387.76(-0.11) | 386.19(0.02) | 386.77(0) | 386.48 | -1.1 | | -12 | 23(-4.2) | -50 | [-7] | [-4] | [5] | -50 | 79 | DP | -0.1 | OpenShort | | (-7) | 0 | 22 | -14 | 2 | -0.5,13 | 43 | | 38 | Feb/23 | 13 | 398.9 | 392.52 | 388.2(-0.12) | 386.13(-0.02) | 386.78(0.01) | 385.09 | -1.3 | | -12 | 27(-1.9) | -50 | [-7] | [-5] | [-1] | -51 | 41 | DT | -0.6 | OpenShort | | (-9) | 1 | 5 | -12 | -12 | -1,24 | 43 | | 39 | Feb/23 | 12 | 398.9 | 392.52 | 388.68(-0.13) | 386.23(-0.11) | 386.74(-0.05) | 384.8 | -1.3 | | -12 | 29(-1.5) | -50 | [-8] | [-11] | [-17] | -35 | 17 | DT | -0.6 | OpenShort | | (-8) | -3 | -54 | 9 | -4 | -1.2,45 | 43 | | 40 | Feb/23 | 11 | 398.9 | 392.52 | 389.19(-0.06) | 386.64(-0.05) | 386.93(0.11) | 388.18 | -1 | | -12 | 31(-0.9) | -50 | [-4] | [1] | [1] | -8 | 58 | UR | 0.4 | SmallShort | | (-6) | 7 | -19 | 23 | 20 | -0.3,50 | 43 | | | | |
| 41 | Feb/23 | 10 | 398.9 | 392.52 | 389.44(-0.06) | 386.82(0.01) | 386.51(0.24) | 389.4 | -0.9 | | -12 | 31(-1.5) | -25 | [-4] | [11] | [23] | -15 | 120 | UR | 0.8 | SmallShort | | (-3) | 15 | 48 | 20 | 20 | -0,35 | 43 | | 42 | Feb/23 | 9 | 398.9 | 392.52 | 389.69(-0.09) | 386.76(-0.05) | 385.59(0.03) | 386.43 | -1.1 | | -12 | 33(-0.1) | -50 | [-6] | [-4] | [10] | -61 | 17 | DP | 0.2 | OpenShort? | | (-7) | 2 | 25 | 6 | 4 | -0.9,12 | 43 | | 43 | Feb/22 | 15 | 400.43 | 394.37 | 390.04(-0.09) | 386.95(-0.11) | 385.47(-0.06) | 384.89 | -1.4 | | -13 | 33(2.9) | -50 | [-6] | [-12] | [-5] | -77 | -55 | DT | -0.2 | OpenShort? | | (-7) | -4 | -14 | 4 | -12 | -1.4,8 | 47 | | 44 | Feb/22 | 14 | 400.43 | 394.37 | 390.37(-0.01) | 387.38(-0.11) | 385.71(-0.16) | 385.75 | -1.3 | | -13 | 30(0.4) | -50 | [-1] | [-17] | [-3] | -76 | -151 | DT | 0 | HoldShort | | (-5) | -10 | -6 | -0 | -7 | -1.3,7 | 47 | | 45 | Feb/22 | 13 | 400.43 | 394.37 | 390.41(0.02) | 387.81(-0.14) | 386.35(-0.2) | 386.12 | -1.2 | | -13 | 30(-1.1) | -35 | [1] | [-20] | [6] | -79 | -180 | RG | -0.1 | Wait | | (0) | -12 | 22 | -9 | -1 | -1.3,4 | 47 | | | | |
| 46 | Feb/22 | 12 | 400.43 | 394.37 | 390.32(0.04) | 388.35(-0.25) | 387.12(-0.21) | 384.76 | -1.4 | | -13 | 31(-2.7) | -50 | [3] | [-23] | [-11] | -90 | -232 | DR | -0.7 | HoldShort | | (0) | -13 | -18 | -22 | -11 | -1.6,0 | 47 | | 47 | Feb/22 | 11 | 400.43 | 394.37 | 390.16(0.09) | 389.33(-0.24) | 387.94(-0.12) | 385.86 | -1.3 | | -13 | 34(-5.5) | -30 | [6] | [-17] | [-6] | -75 | -230 | DR | -0.5 | HoldShort | | (4) | -7 | -4 | -23 | -11 | -1.1,3 | 47 | | 48 | Feb/22 | 10 | 400.43 | 394.37 | 389.81(0.08) | 390.27(-0.22) | 388.42(-0.16) | 386.09 | -1.2 | | -13 | 39(-3.8) | -50 | [5] | [-19] | [-20] | -53 | -220 | DR | -0.5 | OpenShort | | (6) | -10 | -44 | -18 | -20 | -0.8,17 | 47 | | 49 | Feb/22 | 9 | 400.43 | 394.37 | 389.51(0.14) | 391.12(-0.16) | 389.05(-0.06) | 388.9 | -1 | | -13 | 43(-4.9) | -25 | [9] | [-10] | [-8] | -23 | -174 | DR | -0 | OpenShort? | | (7) | -4 | -17 | -8 | -6 | -0.1,30 | 47 | | 50 | Feb/19 | 15 | 402.2 | 396.51 | 388.98(0.13) | 391.75(-0.08) | 389.28(-0.08) | 390.01 | -1.1 | | -11 | 48(-3.2) | -5 | [8] | [-8] | [5] | -7 | -119 | RG | 0.1 | Wait? | | (10) | -5 | 19 | -2 | -13 | 0.2,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|