ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 9, 2021

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $391.3600 One month high (close): $438.5300

ROP Daily Change: -0.84% Daily StdDev 1.65% ROP EMA_5_Trend: 0.29% 10Minute StdDev: $1.2925

Latest Price : $403.73(-0.84%)

Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($3.1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($5.1)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 3 Avg positive next hour return: 0.11%(67%) Avg negative next hour return: -0.28%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 9, 2021
1	Feb/9	15	410.63	404.45	405.35(-0.07)	404.9(-0.04)	404(-0.03)	404.04	-0.6	-12	10(-2.8)	-50	[-4]	[-6]	[-2]	-73	40	DT	0	OpenShort?	(-2)	-2	-6	2	-6	-1.3,10	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 404.45(daily_ema_10 0.1%) 404.9(hourly_sma_10 0.21%) 405.35(hourly_sma_20 0.32%) 410.63(daily_ema_20 1.63%)

2	Feb/9	14	410.63	404.45	405.62(0.02)	405.07(-0.02)	404.12(-0.1)	404.47	-0.6	-12	12(-0.8)	-45	[1]	[-8]	[3]	-65	-79	RG	0.3	Wait	(-3)	-6	9	2	-6	-0.9,8	36
3	Feb/9	13	410.63	404.45	405.62(0)	405.14(-0.03)	404.54(-0.11)	403.77	-0.7	-12	13(0)	-50	[0]	[-10]	[-4]	-82	-71	DR	-0.6	HoldShort	(1)	-7	-2	-13	-16	-1.3,1	36
4	Feb/9	12	410.63	404.45	405.62(-0)	405.28(-0.08)	404.98(-0.09)	403.95	-0.7	-12	13(0.2)	-50	[-0]	[-10]	[-5]	-79	-66	DR	-0.8	HoldShort	(0)	-6	2	-33	-6	-1.2,1	36
5	Feb/9	11	410.63	404.45	405.62(0)	405.59(-0.03)	405.35(-0.11)	403.8	-0.7	-12	13(-0.2)	-50	[0]	[-10]	[-9]	-71	-71	DR	-1.2	OpenShort	(-1)	-7	-11	-22	-20	-1.3,12	36

6	Feb/9	10	410.63	404.45	405.56(0.01)	405.71(-0.02)	405.79(-0.06)	404.63	-0.6	-12	13(-0.4)	-50	[1]	[-6]	[-12]	-42	-47	DR	-0.9	OpenShort	(1)	-4	-26	-14	-13	-0.7,26	36
7	Feb/9	9	410.63	404.45	405.52(0.03)	405.81(0.01)	406.02(0.07)	406.54	-0.4	-12	14(-0.1)	-30	[2]	[3]	[4]	21	15	RG	0.4	Wait?	(2)	4	8	6	9	0.7,53	36
8	Feb/8	15	412.26	405.69	405.4(0.03)	405.81(0)	405.74(0.04)	405.99	-0.5	-10	14(1.3)	-35	[2]	[1]	[1]	-4	-12	RG	0.2	Wait?	(1)	2	3	0	3	0.4,36	45
9	Feb/8	14	412.26	405.69	405.28(0.04)	405.74(0.01)	405.58(-0.06)	405.78	-0.6	-10	12(-1.1)	-45	[2]	[-4]	[-1]	-1	-50	DR	0.1	OpenShort	(2)	-4	-3	1	-2	0.3,42	45
10	Feb/8	13	412.26	405.69	405.11(0.04)	405.71(-0.02)	405.84(0.05)	406.03	-0.5	-10	13(-0.6)	-35	[2]	[1]	[2]	4	-11	RG	0.1	Wait	(3)	3	3	1	10	0.6,39	45

11	Feb/8	12	412.26	405.69	404.95(0.04)	405.8(-0.09)	405.64(0.01)	405.77	-0.6	-10	14(-0.5)	-40	[2]	[-3]	[2]	-4	-22	RG	0.1	Wait	(2)	1	9	-12	18	0.5,34	45
12	Feb/8	11	412.26	405.69	404.79(0.05)	406.16(0.04)	405.59(-0.04)	405.13	-0.6	-10	15(-1.3)	-40	[3]	[-2]	[-3]	-4	-56	DR	-0.3	OpenShort	(2)	-2	-1	-3	-20	0.2,41	45
13	Feb/8	10	412.26	405.69	404.6(0.05)	405.98(0.04)	405.77(-0.03)	405.18	-0.6	-10	16(-1.5)	-50	[3]	[-1]	[-11]	2	-54	DR	-0.3	OpenShort	(3)	-2	-26	-6	-20	0.3,44	45
14	Feb/8	9	412.26	405.69	404.38(0.09)	405.83(0.07)	405.9(0.08)	407.09	-0.4	-10	17(-1.3)	-10	[6]	[7]	[10]	32	-9	RG	0.6	Wait?	(4)	5	28	1	8	1.3,49	45
15	Feb/5	15	413.4	406.74	404(0.08)	405.56(0.04)	405.58(-0.1)	405.01	-0.7	-11	19(-1.6)	-40	[5]	[-6]	[-6]	5	-95	DR	-0.3	OpenShort?	(4)	-6	-8	-10	-17	0.5,42	46

16	Feb/5	14	413.4	406.74	403.67(0.09)	405.41(0.05)	405.97(-0.19)	405.56	-0.6	-11	20(-1.8)	-40	[6]	[-10]	[-4]	21	-104	DR	-0.2	OpenShort	(5)	-12	-6	-10	-6	0.8,51	46
17	Feb/5	13	413.4	406.74	403.31(0.12)	405.23(0.04)	406.73(0.13)	406.01	-0.6	-11	22(-2.4)	-15	[7]	[9]	[-1]	29	-27	CR	-0.3	HoldShort	(6)	8	2	-15	4	1,54	46
18	Feb/5	12	413.4	406.74	402.84(0.11)	405.05(0.05)	406.19(0.1)	405.85	-0.6	-11	24(-1.4)	-25	[7]	[7]	[-2]	35	-25	CR	-0.1	HoldShort	(7)	6	5	-23	1	1,60	46
19	Feb/5	11	413.4	406.74	402.39(0.08)	404.83(0.08)	405.77(0.06)	405.49	-0.6	-11	26(0.1)	-45	[5]	[5]	[-8]	51	9	CR	-0.1	HoldShort	(6)	4	-20	-4	-4	1,76	46
20	Feb/5	10	413.4	406.74	402.08(0.12)	404.52(0.11)	405.53(0.17)	406.95	-0.5	-11	26(0.5)	-25	[7]	[14]	[-9]	73	34	CR	0.4	HoldShort	(6)	10	-32	1	18	1.5,85	46

21	Feb/5	9	413.4	406.74	401.61(0.18)	404.09(0.17)	404.86(0.28)	409.36	-0.3	-11	25(1.6)	25	[11]	[23]	[33]	105	67	UT	1.5	HoldLong?	(8)	17	82	10	20	2.5,92	46
22	Feb/4	15	414.64	408.08	400.88(0.12)	403.41(0.05)	403.72(-0.05)	403.3	-0.9	-10	24(-2)	-30	[7]	[-2]	[-4]	62	-88	DR	-0.1	OpenShort?	(6)	-3	-6	-3	-12	0.8,92	49
23	Feb/4	14	414.64	408.08	400.4(0.15)	403.22(0.07)	403.92(0.01)	403.74	-0.9	-10	26(-3.3)	-15	[9]	[3]	[-4]	69	-85	CR	-0.1	HoldShort	(7)	1	-8	-4	-5	1,94	49
24	Feb/4	13	414.64	408.08	399.8(0.14)	402.93(0.12)	403.89(0.1)	404.32	-0.8	-10	29(-1.2)	-5	[9]	[10]	[2]	74	-18	RG	0.1	Wait	(9)	6	10	-5	-2	1.2,94	49
25	Feb/4	12	414.64	408.08	399.22(0.13)	402.45(0.13)	403.5(0.04)	403.57	-0.9	-10	30(-0.5)	-20	[8]	[6]	[-2]	72	-24	CR	0	HoldShort	(8)	2	-1	-6	-6	1.1,94	49

26	Feb/4	11	414.64	408.08	398.71(0.13)	401.93(0.14)	403.32(0.05)	403.67	-0.9	-10	31(-0.2)	-20	[8]	[7]	[-3]	80	-12	CR	0.1	OpenShort	(8)	3	-9	-2	1	1.3,97	49
27	Feb/4	10	414.64	408.08	398.17(0.13)	401.39(0.19)	403.1(0.15)	404.3	-0.8	-10	31(1.2)	-5	[8]	[15]	[4]	89	48	RG	0.3	Wait	(8)	9	10	-1	10	1.6,99	49
28	Feb/4	9	414.64	408.08	397.64(0.11)	400.62(0.16)	402.52(0.14)	403.59	-0.9	-10	30(1.7)	-5	[7]	[13]	[7]	89	66	RG	0.3	Wait?	(7)	9	17	-3	18	1.6,99	49
29	Feb/3	15	415.65	409.77	397.2(0.05)	399.96(0.08)	401.96(0.14)	402.36	-1.1	-10	28(1.1)	-35	[3]	[9]	[0]	87	113	RG	0.1	Wait?	(6)	9	-4	-1	20	1.5,99	43
30	Feb/3	14	415.65	409.77	397.02(0.09)	399.65(0.13)	401.4(0.21)	402.7	-1	-10	27(2)	-15	[5]	[16]	[3]	93	100	RG	0.4	Wait	(3)	13	2	3	20	1.7,100	43

31	Feb/3	13	415.65	409.77	396.66(0.02)	399.13(0.2)	400.54(0.22)	402.56	-1.1	-10	25(1.3)	-25	[1]	[17]	[8]	98	188	RG	0.7	Wait	(5)	13	16	9	18	1.9,100	43
32	Feb/3	12	415.65	409.77	396.56(0.02)	398.35(0.19)	399.67(0.24)	401.37	-1.1	-10	24(0.8)	-30	[1]	[18]	[6]	90	164	RG	0.6	Wait	(1)	15	7	15	11	1.6,100	43
33	Feb/3	11	415.65	409.77	396.49(0.07)	397.58(0.23)	398.72(0.19)	400.83	-1.2	-10	23(1.4)	-5	[4]	[17]	[10]	84	84	RG	0.7	Wait	(1)	11	17	19	9	1.5,96	43
34	Feb/3	10	415.65	409.77	396.23(-0.04)	396.67(0.17)	397.96(0.02)	399.54	-1.3	-10	21(-2.5)	-50	[-2]	[3]	[9]	72	129	UR	0.6	SmallShort	(3)	1	15	19	14	1.2,92	43
35	Feb/3	9	415.65	409.77	396.41(-0.08)	396(0.13)	397.89(0.04)	398.41	-1.4	-10	24(-4)	-50	[-5]	[3]	[4]	45	149	UR	0.2	SmallShort?	(-3)	2	3	12	14	0.7,77	43

36	Feb/2	15	416.59	411.66	396.73(-0.15)	395.49(0.13)	397.72(0.17)	398.21	-1.5	-9	28(-9.6)	-50	[-9]	[10]	[11]	27	252	UR	0.1	SmallShort?	(-5)	10	22	9	20	0.4,67	31
37	Feb/2	14	416.59	411.66	397.31(-0.37)	394.96(0.07)	397.03(0.15)	396.59	-1.7	-9	37(-26.5)	-50	[-22]	[3]	[1]	14	430	UR	-0.1	SmallShort	(-10)	9	-6	14	13	-0.2,69	31
38	Feb/2	13	416.59	411.66	398.78(-0.38)	394.67(0.06)	396.45(0.27)	397.03	-1.6	-9	64(-18.6)	-50	[-23]	[10]	[-4]	10	454	RG	0.1	Wait	(-21)	16	-30	22	20	-0.2,65	31
39	Feb/2	12	416.59	411.66	400.31(-0.35)	394.43(0.01)	395.39(0.33)	399.21	-1.4	-9	83(-13.8)	-50	[-21]	[13]	[18]	1	448	UR	0.4	SmallShort	(-20)	20	23	22	20	-0.1,53	31
40	Feb/2	11	416.59	411.66	401.73(-0.35)	394.38(0.05)	394.11(0.22)	397.55	-1.6	-9	96(-9.1)	-50	[-21]	[7]	[19]	-27	347	UR	0.3	SmallShort	(-22)	13	38	16	20	-0.4,33	31

41	Feb/2	10	416.59	411.66	403.16(-0.41)	394.18(-0.15)	393.26(0.09)	394.77	-1.8	-9	105(-7.7)	-50	[-25]	[-8]	[10]	-55	268	DP	0.1	OpenShort	(-22)	5	15	8	20	-0.7,13	31
42	Feb/2	9	416.59	411.66	404.81(-0.41)	394.77(-0.16)	393.26(-0)	393.68	-1.9	-9	113(-4.6)	-50	[-25]	[-13]	[11]	-65	182	DP	0.1	OpenShort?	(-24)	-0	27	5	13	-0.8,5	31
43	Feb/1	15	417.77	413.45	406.47(-0.41)	395.41(-0.1)	392.9(-0.15)	391.74	-2.3	-11	118(-9.9)	-50	[-25]	[-21]	[-8]	-75	52	DT	-0.1	HoldShort?	(-25)	-9	-15	3	-20	-1,0	23
44	Feb/1	14	417.77	413.45	408.15(-0.33)	395.79(-0.26)	393.48(-0.3)	392.81	-2.2	-11	128(2.2)	-50	[-20]	[-34]	[-2]	-78	-100	DT	-0	OpenShort	(-23)	-18	-7	1	1	-1.1,0	23
45	Feb/1	13	417.77	413.45	409.49(-0.3)	396.81(-0.29)	394.66(-0.11)	393.3	-2.2	-11	125(3.5)	-50	[-18]	[-23]	[2]	-80	-100	DP	-0.1	OpenShort	(-19)	-7	5	2	-0	-1.2,0	23

46	Feb/1	12	417.77	413.45	410.74(-0.33)	397.97(-0.42)	395.11(-0.39)	392.94	-2.2	-11	122(4.3)	-50	[-20]	[-44]	[-4]	-83	-174	DT	-0.2	OpenShort	(-18)	-23	-11	-3	1	-1.3,0	23
47	Feb/1	11	417.77	413.45	412.11(-0.28)	399.66(-0.8)	396.66(-0.32)	393.71	-2.2	-11	118(6)	-50	[-17]	[-50]	[1]	-82	-230	DP	-0.2	OpenShort	(-19)	-19	-13	1	20	-1.4,3	23
48	Feb/1	10	417.77	413.45	413.28(-0.26)	402.88(-0.81)	397.91(-0.05)	394.65	-2.1	-11	112(6.6)	-50	[-16]	[-34]	[-21]	-85	-177	DT	-0.3	OpenShort	(-15)	-3	-56	-28	20	-1.5,3	23
49	Feb/1	9	417.77	413.45	414.37(-0.23)	406.18(-0.71)	398.1(-0.22)	398.71	-1.7	-11	105(4.9)	-50	[-14]	[-41]	[12]	-74	-188	DP	0.1	OpenShort?	(-12)	-13	44	-25	20	-1.3,9	23
50	Jan/29	15	419.84	415.77	415.33(-0.22)	409.08(-0.74)	398.97(-0.46)	395.54	-2.5	-9	100(-6.8)	-50	[-13]	[-55]	[-34]	-85	-365	DT	-0.3	HoldShort?	(-16)	-28	-70	-28	-20	-1.8,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI