|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $391.3600 One month high (close): $438.5300
ROP Daily Change: 0.3% Daily StdDev 1.65% ROP EMA_5_Trend: 0.61% 10Minute StdDev: $2.2424
Latest Price : $404.95(0.3%) | Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($1.6) Wed. Feb 3, 2021($3.1) Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($5.1) Fri. Jan 29, 2021($13.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 413.4 | 406.74 | 404(0.08) | 405.56(0.04) | 405.58(-0.1) | 405.01 | -0.7 | | -11 | 18(-2.5) | -40 | [5] | [-6] | [-6] | 5 | -96 | DR | -0.3 | OpenShort? | | (4) | -6 | -8 | -10 | -17 | 0.5,42 | 46 | Sample size 27 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces: 405.56(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 404(weak_hourly_sma_20 -0.25%)
Resistance Levels: 406.74(daily_ema_10 0.43%) 413.4(daily_ema_20 2.07%)
|
| | | 2 | Feb/5 | 14 | 413.4 | 406.74 | 403.67(0.09) | 405.41(0.05) | 405.97(-0.19) | 405.56 | -0.6 | | -11 | 20(-1.8) | -40 | [6] | [-10] | [-4] | 21 | -105 | DR | -0.2 | OpenShort | | (5) | -12 | -6 | -10 | -6 | 0.8,51 | 46 | | 3 | Feb/5 | 13 | 413.4 | 406.74 | 403.31(0.12) | 405.23(0.04) | 406.73(0.13) | 406.01 | -0.6 | | -11 | 22(-2.4) | -15 | [7] | [9] | [-1] | 29 | -28 | CR | -0.3 | HoldShort | | (5) | 8 | 2 | -15 | 4 | 1,54 | 46 | | 4 | Feb/5 | 12 | 413.4 | 406.74 | 402.84(0.11) | 405.05(0.05) | 406.19(0.1) | 405.85 | -0.6 | | -11 | 24(-1.4) | -25 | [7] | [7] | [-2] | 35 | -26 | CR | -0.1 | HoldShort | | (7) | 6 | 5 | -23 | 1 | 1,60 | 46 | | 5 | Feb/5 | 11 | 413.4 | 406.74 | 402.39(0.08) | 404.83(0.08) | 405.77(0.06) | 405.49 | -0.6 | | -11 | 26(0.1) | -45 | [5] | [5] | [-8] | 51 | 8 | CR | -0.1 | HoldShort | | (6) | 4 | -20 | -4 | -4 | 1,76 | 46 | | | | |
| 6 | Feb/5 | 10 | 413.4 | 406.74 | 402.08(0.12) | 404.52(0.11) | 405.53(0.17) | 406.95 | -0.5 | | -11 | 26(0.5) | -25 | [7] | [14] | [-9] | 73 | 33 | CR | 0.4 | HoldShort | | (5) | 10 | -32 | 1 | 18 | 1.5,85 | 46 | | 7 | Feb/5 | 9 | 413.4 | 406.74 | 401.61(0.18) | 404.09(0.17) | 404.86(0.28) | 409.36 | -0.3 | | -11 | 25(1.6) | 25 | [11] | [23] | [33] | 105 | 67 | UT | 1.5 | HoldLong? | | (8) | 17 | 82 | 10 | 20 | 2.5,92 | 46 | | 8 | Feb/4 | 15 | 414.64 | 408.08 | 400.88(0.12) | 403.41(0.05) | 403.72(-0.05) | 403.3 | -0.9 | | -10 | 24(-2) | -30 | [7] | [-2] | [-3] | 62 | -89 | DR | -0.1 | OpenShort? | | (6) | -3 | -6 | -3 | -12 | 0.8,92 | 49 | | 9 | Feb/4 | 14 | 414.64 | 408.08 | 400.4(0.15) | 403.22(0.07) | 403.92(0.01) | 403.74 | -0.9 | | -10 | 26(-3.3) | -15 | [9] | [3] | [-4] | 69 | -86 | CR | -0.1 | HoldShort | | (7) | 1 | -8 | -4 | -5 | 1,94 | 49 | | 10 | Feb/4 | 13 | 414.64 | 408.08 | 399.8(0.14) | 402.93(0.12) | 403.89(0.1) | 404.32 | -0.8 | | -10 | 29(-1.2) | -5 | [9] | [10] | [2] | 74 | -19 | RG | 0.1 | Wait | | (9) | 6 | 10 | -5 | -2 | 1.2,94 | 49 | | | | |
| 11 | Feb/4 | 12 | 414.64 | 408.08 | 399.22(0.13) | 402.45(0.13) | 403.5(0.04) | 403.57 | -0.9 | | -10 | 30(-0.5) | -20 | [8] | [6] | [-2] | 72 | -24 | CR | 0 | HoldShort | | (8) | 2 | -1 | -6 | -6 | 1.1,94 | 49 | | 12 | Feb/4 | 11 | 414.64 | 408.08 | 398.71(0.13) | 401.93(0.14) | 403.32(0.05) | 403.67 | -0.9 | | -10 | 31(-0.2) | -20 | [8] | [7] | [-3] | 80 | -13 | CR | 0.1 | OpenShort | | (8) | 3 | -9 | -2 | 1 | 1.3,97 | 49 | | 13 | Feb/4 | 10 | 414.64 | 408.08 | 398.17(0.13) | 401.39(0.19) | 403.1(0.15) | 404.3 | -0.8 | | -10 | 31(1.2) | -5 | [8] | [15] | [4] | 89 | 47 | RG | 0.3 | Wait | | (8) | 9 | 10 | -1 | 10 | 1.6,99 | 49 | | 14 | Feb/4 | 9 | 414.64 | 408.08 | 397.64(0.11) | 400.62(0.16) | 402.52(0.14) | 403.59 | -0.9 | | -10 | 30(1.7) | -5 | [7] | [13] | [7] | 89 | 65 | RG | 0.3 | Wait? | | (7) | 9 | 17 | -3 | 18 | 1.6,99 | 49 | | 15 | Feb/3 | 15 | 415.65 | 409.77 | 397.2(0.05) | 399.96(0.08) | 401.96(0.14) | 402.36 | -1.1 | | -10 | 28(1.1) | -35 | [3] | [9] | [0] | 87 | 114 | RG | 0.1 | Wait? | | (5) | 9 | -4 | -1 | 20 | 1.5,99 | 43 | | | | |
| 16 | Feb/3 | 14 | 415.65 | 409.77 | 397.02(0.09) | 399.65(0.13) | 401.4(0.21) | 402.7 | -1 | | -10 | 27(2) | -15 | [5] | [16] | [3] | 93 | 100 | RG | 0.4 | Wait | | (3) | 13 | 2 | 3 | 20 | 1.7,100 | 43 | | 17 | Feb/3 | 13 | 415.65 | 409.77 | 396.66(0.02) | 399.13(0.2) | 400.54(0.22) | 402.56 | -1.1 | | -10 | 25(1.3) | -25 | [1] | [17] | [8] | 98 | 189 | RG | 0.7 | Wait | | (5) | 13 | 16 | 9 | 18 | 1.9,100 | 43 | | 18 | Feb/3 | 12 | 415.65 | 409.77 | 396.56(0.02) | 398.35(0.19) | 399.67(0.24) | 401.37 | -1.1 | | -10 | 24(0.8) | -30 | [1] | [18] | [6] | 90 | 164 | RG | 0.6 | Wait | | (1) | 15 | 7 | 15 | 11 | 1.6,100 | 43 | | 19 | Feb/3 | 11 | 415.65 | 409.77 | 396.49(0.07) | 397.58(0.23) | 398.72(0.19) | 400.83 | -1.2 | | -10 | 23(1.4) | -5 | [4] | [17] | [10] | 84 | 84 | RG | 0.7 | Wait | | (1) | 11 | 17 | 19 | 9 | 1.5,96 | 43 | | 20 | Feb/3 | 10 | 415.65 | 409.77 | 396.23(-0.04) | 396.67(0.17) | 397.96(0.02) | 399.54 | -1.3 | | -10 | 21(-2.5) | -50 | [-2] | [3] | [9] | 72 | 130 | UR | 0.6 | SmallShort | | (3) | 1 | 15 | 19 | 14 | 1.2,92 | 43 | | | | |
| 21 | Feb/3 | 9 | 415.65 | 409.77 | 396.41(-0.08) | 396(0.13) | 397.89(0.04) | 398.41 | -1.4 | | -10 | 24(-4) | -50 | [-5] | [3] | [4] | 45 | 149 | UR | 0.2 | SmallShort? | | (-3) | 2 | 3 | 12 | 14 | 0.7,77 | 43 | | 22 | Feb/2 | 15 | 416.59 | 411.66 | 396.73(-0.15) | 395.49(0.13) | 397.72(0.17) | 398.21 | -1.5 | | -9 | 28(-9.6) | -50 | [-9] | [10] | [11] | 27 | 253 | UR | 0.1 | SmallShort? | | (-5) | 10 | 22 | 9 | 20 | 0.4,67 | 31 | | 23 | Feb/2 | 14 | 416.59 | 411.66 | 397.31(-0.37) | 394.96(0.07) | 397.03(0.15) | 396.59 | -1.7 | | -9 | 37(-26.5) | -50 | [-22] | [3] | [1] | 14 | 433 | UR | -0.1 | SmallShort | | (-10) | 9 | -6 | 14 | 13 | -0.2,69 | 31 | | 24 | Feb/2 | 13 | 416.59 | 411.66 | 398.78(-0.38) | 394.67(0.06) | 396.45(0.27) | 397.03 | -1.6 | | -9 | 64(-18.6) | -50 | [-23] | [10] | [-4] | 10 | 457 | RG | 0.1 | Wait | | (-21) | 16 | -30 | 22 | 20 | -0.2,65 | 31 | | 25 | Feb/2 | 12 | 416.59 | 411.66 | 400.31(-0.35) | 394.43(0.01) | 395.39(0.33) | 399.21 | -1.4 | | -9 | 83(-13.8) | -50 | [-21] | [13] | [18] | 1 | 450 | UR | 0.4 | SmallShort | | (-20) | 20 | 23 | 22 | 20 | -0.1,53 | 31 | | | | |
| 26 | Feb/2 | 11 | 416.59 | 411.66 | 401.73(-0.35) | 394.38(0.05) | 394.11(0.22) | 397.55 | -1.6 | | -9 | 96(-9.1) | -50 | [-21] | [7] | [19] | -27 | 349 | UR | 0.3 | SmallShort | | (-22) | 13 | 38 | 16 | 20 | -0.4,33 | 31 | | 27 | Feb/2 | 10 | 416.59 | 411.66 | 403.16(-0.41) | 394.18(-0.15) | 393.26(0.09) | 394.77 | -1.8 | | -9 | 105(-7.7) | -50 | [-25] | [-7] | [10] | -55 | 270 | DP | 0.1 | OpenShort | | (-22) | 5 | 15 | 8 | 20 | -0.7,13 | 31 | | 28 | Feb/2 | 9 | 416.59 | 411.66 | 404.81(-0.41) | 394.77(-0.16) | 393.26(-0) | 393.68 | -1.9 | | -9 | 113(-4.6) | -50 | [-25] | [-13] | [11] | -65 | 185 | DP | 0.1 | OpenShort? | | (-24) | -0 | 27 | 5 | 13 | -0.8,5 | 31 | | 29 | Feb/1 | 15 | 417.77 | 413.45 | 406.47(-0.41) | 395.41(-0.1) | 392.9(-0.15) | 391.74 | -2.3 | | -11 | 118(-9.9) | -50 | [-25] | [-21] | [-8] | -75 | 54 | DT | -0.1 | HoldShort? | | (-25) | -9 | -15 | 3 | -20 | -1,0 | 23 | | 30 | Feb/1 | 14 | 417.77 | 413.45 | 408.15(-0.33) | 395.79(-0.26) | 393.48(-0.3) | 392.81 | -2.2 | | -11 | 128(2.2) | -50 | [-20] | [-34] | [-2] | -78 | -98 | DT | -0 | OpenShort | | (-23) | -18 | -7 | 1 | 1 | -1.1,0 | 23 | | | | |
| 31 | Feb/1 | 13 | 417.77 | 413.45 | 409.49(-0.3) | 396.81(-0.29) | 394.66(-0.11) | 393.3 | -2.2 | | -11 | 125(3.5) | -50 | [-18] | [-23] | [2] | -80 | -98 | DP | -0.1 | OpenShort | | (-19) | -7 | 5 | 2 | -0 | -1.2,0 | 23 | | 32 | Feb/1 | 12 | 417.77 | 413.45 | 410.74(-0.33) | 397.97(-0.42) | 395.11(-0.39) | 392.94 | -2.2 | | -11 | 122(4.3) | -50 | [-20] | [-44] | [-4] | -83 | -172 | DT | -0.2 | OpenShort | | (-18) | -23 | -11 | -3 | 1 | -1.3,0 | 23 | | 33 | Feb/1 | 11 | 417.77 | 413.45 | 412.11(-0.28) | 399.66(-0.8) | 396.66(-0.32) | 393.71 | -2.2 | | -11 | 118(6) | -50 | [-17] | [-50] | [1] | -82 | -229 | DP | -0.2 | OpenShort | | (-19) | -19 | -13 | 1 | 20 | -1.4,3 | 23 | | 34 | Feb/1 | 10 | 417.77 | 413.45 | 413.28(-0.26) | 402.88(-0.81) | 397.91(-0.05) | 394.65 | -2.1 | | -11 | 112(6.6) | -50 | [-16] | [-34] | [-16] | -85 | -176 | DT | -0.3 | OpenShort | | (-15) | -3 | -55 | -2 | 20 | -1.5,3 | 23 | | 35 | Feb/1 | 9 | 417.77 | 413.45 | 414.37(-0.23) | 406.18(-0.71) | 398.1(-0.22) | 398.71 | -1.7 | | -11 | 105(4.9) | -50 | [-14] | [-41] | [17] | -74 | -187 | DP | 0.1 | OpenShort? | | (-12) | -13 | 43 | 5 | 20 | -1.3,9 | 23 | | | | |
| 36 | Jan/29 | 15 | 419.84 | 415.77 | 415.33(-0.22) | 409.08(-0.74) | 398.97(-0.46) | 395.54 | -2.5 | | -9 | 100(-6.8) | -50 | [-13] | [-55] | [-28] | -85 | -364 | DT | -0.3 | HoldShort? | | (-16) | -28 | -70 | 10 | -20 | -1.8,10 | 31 | | 37 | Jan/29 | 14 | 419.84 | 415.77 | 416.27(-0.21) | 412.13(-0.66) | 400.83(-0.45) | 400.68 | -2 | | -9 | 107(6.7) | -50 | [-13] | [-52] | [0] | -78 | -261 | DT | -0 | OpenShort | | (-9) | -27 | 9 | 10 | -20 | -1.5,10 | 31 | | 38 | Jan/29 | 13 | 419.84 | 415.77 | 417.13(-0.23) | 414.85(-0.64) | 402.66(-1.27) | 400 | -2.1 | | -9 | 100(8.8) | -50 | [-14] | [-101] | [10] | -90 | -506 | DP | -0.3 | OpenShort | | (-12) | -76 | 60 | -3 | -20 | -1.8,5 | 31 | | 39 | Jan/29 | 12 | 419.84 | 415.77 | 418.07(-0.27) | 417.54(-0.71) | 407.85(-1.55) | 395.59 | -2.5 | | -9 | 91(17.4) | -50 | [-16] | [-121] | [-55] | -115 | -669 | DT | -1.4 | HoldShort | | (-16) | -93 | -100 | -25 | -20 | -2.6,0 | 31 | | 40 | Jan/29 | 11 | 419.84 | 415.77 | 419.19(-0.15) | 420.51(-0.39) | 414.25(-1.18) | 403.02 | -1.8 | | -9 | 74(10) | -50 | [-9] | [-87] | [-35] | -108 | -550 | DT | -1.6 | HoldShort | | (-10) | -71 | -24 | -60 | -20 | -2.3,0 | 31 | | | | |
| 41 | Jan/29 | 10 | 419.84 | 415.77 | 419.8(-0.12) | 422.17(-0.32) | 419.2(-1) | 404.86 | -1.6 | | -9 | 64(9.3) | -50 | [-7] | [-74] | [-49] | -82 | -504 | DT | -2.3 | OpenShort | | (-7) | -60 | -66 | -55 | -20 | -2.4,28 | 31 | | 42 | Jan/29 | 9 | 419.84 | 415.77 | 420.3(-0.07) | 423.52(-0.25) | 423.43(-0.85) | 409.84 | -1 | | -9 | 55(4.8) | -50 | [-4] | [-62] | [-89] | -39 | -406 | DT | -2.6 | OpenShort? | | (-3) | -51 | -205 | -43 | -20 | -2,61 | 31 | | 43 | Jan/28 | 15 | 421.44 | 417.59 | 420.6(0.07) | 424.57(0.21) | 427.05(-0.04) | 425.94 | 0.6 | | -3 | 50(-11.2) | -30 | [4] | [6] | [-9] | 72 | 42 | CR | -0.2 | HoldShort? | | (7) | -2 | -21 | -4 | -19 | 1.1,94 | 43 | | 44 | Jan/28 | 14 | 421.44 | 417.59 | 420.3(0.1) | 423.68(0.27) | 427.22(0.11) | 427.62 | 0.8 | | -3 | 61(4.1) | 15 | [7] | [20] | [-1] | 84 | 76 | CR | 0.1 | OpenShort | | (5) | 8 | -2 | -8 | 8 | 1.6,94 | 43 | | 45 | Jan/28 | 13 | 421.44 | 417.59 | 419.87(0.08) | 422.56(0.23) | 426.76(0.38) | 427.75 | 0.8 | | -3 | 57(5.1) | 40 | [6] | [38] | [10] | 90 | 210 | UT | 0.2 | OpenLong | | (6) | 27 | 22 | -5 | 20 | 1.8,95 | 43 | | | | |
| 46 | Jan/28 | 12 | 421.44 | 417.59 | 419.52(0.05) | 421.59(0.28) | 425.13(0.36) | 425.99 | 0.6 | | -3 | 52(3.1) | -0 | [4] | [38] | [-8] | 85 | 201 | CR | 0.2 | OpenShort | | (4) | 26 | -25 | -3 | 14 | 1.6,95 | 43 | | 47 | Jan/28 | 11 | 421.44 | 417.59 | 419.32(0.07) | 420.4(0.24) | 423.61(0.36) | 427.95 | 0.9 | | -3 | 49(6.3) | 35 | [5] | [37] | [15] | 108 | 236 | UT | 1.2 | HoldLong | | (4) | 26 | 15 | 24 | 20 | 2.3,100 | 43 | | 48 | Jan/28 | 10 | 421.44 | 417.59 | 419.05(0.07) | 419.41(0.19) | 422.08(0.46) | 426.81 | 0.7 | | -3 | 43(6.3) | 35 | [5] | [42] | [19] | 106 | 249 | UT | 1.5 | HoldLong | | (3) | 33 | 19 | 35 | 20 | 2.4,96 | 43 | | 49 | Jan/28 | 9 | 421.44 | 417.59 | 419.05(0) | 418.61(0.17) | 420.14(0.43) | 425.33 | 0.5 | | -3 | 36(0.5) | 10 | [0] | [38] | [36] | 94 | 302 | UR | 1.9 | SmallShort? | | (3) | 31 | 74 | 31 | 20 | 2.4,84 | 43 | | 50 | Jan/27 | 15 | 421.28 | 416.59 | 419.05(-0) | 417.88(0.11) | 418.35(0.07) | 419.59 | -0.2 | | -5 | 36(0) | -5 | [-0] | [8] | [8] | 35 | 44 | UR | 0.5 | SmallShort? | | (-4) | 5 | 16 | 12 | 7 | 0.3,77 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|