|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 21, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $407.4100 One month high (close): $438.5300
ROP Daily Change: 0.21% Daily StdDev 1.84% ROP EMA_5_Trend: 0.4% 10Minute StdDev: $2.1567
Latest Price : $421.41(0.21%) | Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($2.5) Thu. Jan 21, 2021($1.3) Wed. Jan 20, 2021($2) Tue. Jan 19, 2021($4.9) Fri. Jan 15, 2021($2.3) Thu. Jan 14, 2021($6.9) Wed. Jan 13, 2021($6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0
| | Thu. Jan. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 421.41 | 421.5 | 420.13(0.09) | 421.46(0.06) | 422.14(0.05) | 422.57 | 0.2 | | -0 | 25(-2.8) | 20 | [5] | [5] | [2] | 83 | -14 | UT | 0.2 | HoldLong? | | (2) | 3 | 1 | 5 | 6 | 1.3,100 | 50 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.17%(60%)
Daily Trend: %
Up Forces:
Down Forces: 421.41(daily_ema_20 -0.27%) 421.5(daily_ema_10 -0.25%)
Support Levels: 421.46(weak_hourly_sma_10 -0.26%) 420.13(weak_hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | Jan/21 | 14 | 421.41 | 421.5 | 419.75(0.11) | 421.22(0.06) | 421.94(0.1) | 422.47 | 0.1 | | -0 | 27(-4.8) | 35 | [6] | [8] | [2] | 80 | -23 | UT | 0.3 | HoldLong | | (5) | 5 | 2 | 4 | 8 | 1.3,97 | 50 | | 3 | Jan/21 | 13 | 421.41 | 421.5 | 419.28(0.12) | 420.95(0.01) | 421.5(0.1) | 422.36 | 0.1 | | -0 | 32(-4.7) | 40 | [7] | [7] | [7] | 77 | -22 | UT | 0.3 | HoldLong | | (7) | 5 | 13 | 5 | 20 | 1.2,97 | 50 | | 4 | Jan/21 | 12 | 421.41 | 421.5 | 418.76(0.14) | 420.91(0.09) | 421.1(0.05) | 421.38 | -0 | | -0 | 37(-6.8) | 30 | [8] | [7] | [-2] | 68 | -62 | CR | 0.1 | HoldShort | | (7) | 3 | -7 | 6 | -11 | 0.9,95 | 50 | | 5 | Jan/21 | 11 | 421.41 | 421.5 | 418.19(0.16) | 420.54(0.15) | 420.89(0.03) | 421.93 | 0.1 | | -0 | 44(-6.3) | 40 | [9] | [8] | [1] | 68 | -57 | UT | 0.3 | OpenLong | | (9) | 2 | 5 | 3 | -8 | 1.1,90 | 50 | | | | |
| 6 | Jan/21 | 10 | 421.41 | 421.5 | 417.52(0.17) | 419.92(0.12) | 420.77(0.07) | 421.58 | 0 | | -0 | 50(-5.6) | 40 | [9] | [9] | [6] | 62 | -47 | UT | 0.2 | OpenLong | | (9) | 4 | 18 | -0 | 4 | 1.1,84 | 50 | | 7 | Jan/21 | 9 | 421.41 | 421.5 | 416.83(0.17) | 419.43(0.03) | 420.49(0.02) | 420.25 | -0.2 | | -0 | 56(-7.2) | 40 | [9] | [4] | [-1] | 50 | -78 | CR | -0.1 | HoldShort? | | (9) | 1 | -1 | -6 | 8 | 0.8,80 | 50 | | 8 | Jan/20 | 15 | 421.46 | 421.69 | 416.11(0.18) | 419.32(0.02) | 420.4(-0.08) | 420.34 | -0.1 | | -1 | 63(-5.4) | 25 | [10] | [-1] | [0] | 58 | -93 | RG | -0 | Wait? | | (11) | -4 | -1 | -4 | 12 | 0.9,85 | 51 | | 9 | Jan/20 | 14 | 421.46 | 421.69 | 415.35(0.15) | 419.25(0.05) | 420.72(0.13) | 420.37 | -0.1 | | -1 | 68(-1.4) | 20 | [8] | [10] | [-4] | 63 | 7 | CR | -0.1 | HoldShort | | (11) | 7 | -12 | -2 | 8 | 1,88 | 51 | | 10 | Jan/20 | 13 | 421.46 | 421.69 | 414.73(0.14) | 419.02(0.05) | 420.18(0.27) | 421.3 | -0 | | -1 | 70(1.3) | 40 | [8] | [18] | [6] | 69 | 91 | UT | 0.2 | OpenLong | | (10) | 15 | 15 | -3 | 20 | 1.2,89 | 51 | | | | |
| 11 | Jan/20 | 12 | 421.46 | 421.69 | 414.13(0.15) | 418.8(0.12) | 419.07(0.17) | 420.2 | -0.2 | | -1 | 68(0) | 35 | [8] | [14] | [2] | 70 | 45 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 4 | -2 | 1.2,90 | 51 | | 12 | Jan/20 | 11 | 421.46 | 421.69 | 413.49(0.13) | 418.29(0.16) | 418.36(0.03) | 419.81 | -0.2 | | -1 | 68(1.5) | 5 | [7] | [8] | [-9] | 70 | 31 | CR | 0.3 | HoldShort | | (9) | 2 | -28 | 6 | -7 | 1.2,90 | 51 | | 13 | Jan/20 | 10 | 421.46 | 421.69 | 412.95(0.18) | 417.61(0.24) | 418.24(0.11) | 421.93 | 0.1 | | -1 | 67(3.5) | 50 | [10] | [15] | [21] | 79 | 73 | UT | 0.7 | OpenLong | | (9) | 6 | 58 | 3 | 20 | 1.7,86 | 51 | | 14 | Jan/20 | 9 | 421.46 | 421.69 | 412.19(0.09) | 416.62(0.19) | 417.77(-0.02) | 417.67 | -0.5 | | -1 | 63(1.9) | 10 | [5] | [5] | [5] | 57 | 38 | RG | -0 | Wait? | | (8) | -1 | 26 | -10 | -20 | 1.1,79 | 51 | | 15 | Jan/19 | 15 | 421.72 | 421.61 | 411.82(0.07) | 415.84(0.17) | 417.86(-0.16) | 415.74 | -0.8 | | -2 | 61(3.1) | -15 | [4] | [-4] | [-9] | 53 | -6 | DR | -0.4 | OpenShort? | | (4) | -9 | -12 | -13 | -20 | 0.8,83 | 46 | | | | |
| 16 | Jan/19 | 14 | 421.72 | 421.61 | 411.82(0) | 415.13(0.22) | 418.54(0.08) | 416.67 | -0.6 | | -2 | 58(0.1) | -50 | [0] | [10] | [-13] | 70 | 139 | CR | -0.4 | HoldShort | | (5) | 4 | -34 | -4 | -18 | 1.1,92 | 46 | | 17 | Jan/19 | 13 | 421.72 | 421.61 | 411.53(-0.02) | 414.23(0.32) | 418.22(0.3) | 419.18 | -0.3 | | -2 | 58(-1.8) | -20 | [-1] | [24] | [-0] | 87 | 282 | RG | 0.2 | Wait | | (2) | 16 | -6 | 3 | 14 | 1.6,97 | 46 | | 18 | Jan/19 | 12 | 421.72 | 421.61 | 411.53(0) | 412.89(0.35) | 416.99(0.37) | 419.6 | -0.3 | | -2 | 60(0.2) | 10 | [0] | [29] | [13] | 91 | 280 | UR | 0.5 | SmallShort | | (-1) | 20 | 20 | 17 | 20 | 1.7,98 | 46 | | 19 | Jan/19 | 11 | 421.72 | 421.61 | 411.6(-0.01) | 411.46(0.25) | 415.47(0.4) | 418.15 | -0.4 | | -2 | 60(-0.8) | -5 | [-1] | [28] | [4] | 83 | 266 | UR | 0.6 | SmallShort | | (-1) | 22 | -13 | 23 | 20 | 1.4,98 | 46 | | 20 | Jan/19 | 10 | 421.72 | 421.61 | 411.65(-0.02) | 410.44(0.24) | 413.82(0.51) | 419.12 | -0.3 | | -2 | 61(-2.1) | 10 | [-1] | [33] | [31] | 78 | 323 | UR | 1.1 | SmallShort | | (0) | 28 | 55 | 31 | 20 | 1.5,90 | 46 | | | | |
| 21 | Jan/19 | 9 | 421.72 | 421.61 | 411.75(-0.1) | 409.46(0.19) | 411.72(0.36) | 415.06 | -0.8 | | -2 | 63(-7.2) | -5 | [-6] | [23] | [18] | 39 | 264 | UR | 0.7 | SmallShort? | | (-5) | 20 | 28 | 27 | 20 | 0.7,71 | 46 | | 22 | Jan/15 | 15 | 422.28 | 422.23 | 412.16(-0.15) | 408.7(0.1) | 410.25(0.36) | 413.02 | -1.2 | | -3 | 70(-12.3) | -20 | [-8] | [18] | [13] | 13 | 252 | UR | 0.5 | SmallShort? | | (-7) | 20 | 14 | 23 | 20 | 0.2,58 | 47 | | 23 | Jan/15 | 14 | 422.28 | 422.23 | 412.79(-0.24) | 408.29(0.13) | 408.8(0.33) | 412 | -1.3 | | -3 | 82(-16) | -30 | [-13] | [16] | [15] | -16 | 290 | UR | 0.5 | SmallShort | | (-10) | 18 | 29 | 17 | 20 | -0.1,37 | 47 | | 24 | Jan/15 | 13 | 422.28 | 422.23 | 413.77(-0.25) | 407.76(-0.01) | 407.46(0.1) | 409.9 | -1.6 | | -3 | 98(-10.6) | -35 | [-14] | [-0] | [11] | -41 | 176 | UR | 0.3 | SmallShort | | (-16) | 5 | 18 | 12 | 20 | -0.5,22 | 47 | | 25 | Jan/15 | 12 | 422.28 | 422.23 | 414.82(-0.27) | 407.79(-0.04) | 407.06(-0.04) | 408.61 | -1.8 | | -3 | 109(-7.3) | -40 | [-15] | [-9] | [7] | -55 | 101 | DP | 0.2 | OpenShort | | (-16) | -2 | 12 | 8 | 20 | -0.7,13 | 47 | | | | |
| 26 | Jan/15 | 11 | 422.28 | 422.23 | 415.93(-0.27) | 407.96(-0.21) | 407.21(0.01) | 407.7 | -1.9 | | -3 | 116(-4) | -35 | [-15] | [-11] | [13] | -67 | 62 | DP | 0.1 | OpenShort | | (-16) | 1 | 27 | 3 | 20 | -0.9,6 | 47 | | 27 | Jan/15 | 10 | 422.28 | 422.23 | 417.05(-0.3) | 408.83(-0.37) | 407.15(-0.16) | 405.78 | -2.2 | | -3 | 120(-1.4) | -50 | [-16] | [-25] | [4] | -77 | -20 | DP | -0.1 | OpenShort | | (-18) | -9 | 7 | -1 | 20 | -1.2,3 | 47 | | 28 | Jan/15 | 9 | 422.28 | 422.23 | 418.32(-0.32) | 410.33(-0.34) | 407.79(-0.07) | 405.3 | -2.2 | | -3 | 122(0.7) | -50 | [-17] | [-20] | [-13] | -80 | -18 | DT | -0.3 | HoldShort? | | (-18) | -4 | -36 | 2 | -13 | -1.4,5 | 47 | | 29 | Jan/14 | 15 | 422.81 | 424.22 | 419.65(-0.28) | 411.74(-0.27) | 408.07(-0.11) | 407.89 | -2.1 | | -2 | 121(-5.7) | -50 | [-15] | [-19] | [-7] | -76 | -38 | DT | -0 | HoldShort? | | (-17) | -6 | -20 | 4 | -7 | -1.3,7 | 45 | | 30 | Jan/14 | 14 | 422.81 | 424.22 | 420.83(-0.32) | 412.86(-0.28) | 408.53(-0.04) | 409.37 | -1.9 | | -2 | 127(-2.9) | -40 | [-18] | [-16] | [10] | -75 | 31 | DP | 0.1 | OpenShort | | (-16) | -2 | 27 | 8 | -0 | -1.3,8 | 45 | | | | |
| 31 | Jan/14 | 13 | 422.81 | 424.22 | 422.19(-0.34) | 414.03(-0.38) | 408.71(-0.44) | 407.4 | -2.1 | | -2 | 129(2.2) | -50 | [-19] | [-41] | [-9] | -86 | -127 | DT | -0.1 | OpenShort | | (-20) | -24 | -22 | 5 | -20 | -1.6,4 | 45 | | 32 | Jan/14 | 12 | 422.81 | 424.22 | 423.64(-0.32) | 415.63(-0.39) | 410.52(-0.57) | 408.98 | -1.9 | | -2 | 127(3.8) | -50 | [-18] | [-48] | [9] | -87 | -178 | DP | -0.2 | OpenShort | | (-19) | -31 | 32 | 6 | -20 | -1.6,3 | 45 | | 33 | Jan/14 | 11 | 422.81 | 424.22 | 424.99(-0.34) | 417.28(-0.59) | 412.87(-0.61) | 406.69 | -2.2 | | -2 | 123(10.3) | -50 | [-19] | [-56] | [-21] | -100 | -248 | DT | -0.7 | HoldShort | | (-20) | -33 | -49 | -2 | -20 | -2,0 | 45 | | 34 | Jan/14 | 10 | 422.81 | 424.22 | 426.45(-0.3) | 419.77(-0.49) | 415.41(-0.43) | 410.21 | -1.7 | | -2 | 113(8.9) | -50 | [-16] | [-43] | [-6] | -100 | -194 | DT | -0.6 | HoldShort | | (-18) | -24 | -1 | -5 | -20 | -2,0 | 45 | | 35 | Jan/14 | 9 | 422.81 | 424.22 | 427.75(-0.28) | 421.85(-0.48) | 417.2(-0.51) | 410.25 | -1.7 | | -2 | 104(14.5) | -50 | [-15] | [-47] | [-36] | -105 | -263 | DT | -0.9 | HoldShort? | | (-18) | -28 | -84 | -3 | -20 | -2.3,3 | 45 | | | | |
| 36 | Jan/13 | 15 | 423.81 | 425.9 | 428.94(-0.14) | 423.89(-0.32) | 419.35(-0.33) | 416.46 | -1.2 | | -0 | 90(-3.2) | -50 | [-8] | [-30] | [-23] | -94 | -233 | DT | -0.4 | HoldShort? | | (-12) | -18 | -58 | 5 | -20 | -1.9,4 | 53 | | 37 | Jan/13 | 14 | 423.81 | 425.9 | 429.56(-0.12) | 425.27(-0.24) | 420.74(-0.22) | 420.76 | -0.5 | | -0 | 93(5.7) | -20 | [-7] | [-21] | [6] | -84 | -136 | DP | 0 | OpenShort | | (-6) | -12 | 18 | 9 | -20 | -1.5,4 | 53 | | 38 | Jan/13 | 13 | 423.81 | 425.9 | 430.06(-0.12) | 426.3(-0.29) | 421.68(-0.58) | 419.4 | -0.7 | | -0 | 87(9.2) | -50 | [-7] | [-42] | [-3] | -97 | -273 | DT | -0.4 | OpenShort | | (-8) | -32 | 3 | -1 | -20 | -1.9,1 | 53 | | 39 | Jan/13 | 12 | 423.81 | 425.9 | 430.58(-0.1) | 427.56(-0.29) | 424.13(-0.55) | 419.13 | -0.7 | | -0 | 78(11) | -50 | [-6] | [-40] | [-16] | -108 | -305 | DT | -1 | HoldShort | | (-7) | -30 | -25 | -9 | -20 | -2.3,0 | 53 | | 40 | Jan/13 | 11 | 423.81 | 425.9 | 431.01(-0.11) | 428.8(-0.36) | 426.49(-0.45) | 421.02 | -0.4 | | -0 | 67(10.7) | -50 | [-6] | [-37] | [-20] | -110 | -233 | DT | -1.3 | HoldShort | | (-5) | -25 | -32 | -30 | -20 | -2.4,0 | 53 | | | | |
| 41 | Jan/13 | 10 | 423.81 | 425.9 | 431.5(-0.09) | 430.35(-0.3) | 428.44(-0.32) | 423.39 | -0.1 | | -0 | 56(8.4) | -50 | [-5] | [-28] | [-17] | -95 | -181 | DT | -1.4 | OpenShort | | (-5) | -18 | -28 | -22 | -20 | -2.3,13 | 53 | | 42 | Jan/13 | 9 | 423.81 | 425.9 | 431.89(-0.06) | 431.65(-0.24) | 429.8(-0.26) | 425.48 | 0.3 | | -0 | 48(5.7) | -40 | [-3] | [-23] | [-34] | -81 | -155 | DT | -1.4 | OpenShort? | | (-4) | -14 | -81 | -17 | -20 | -2.1,22 | 53 | | 43 | Jan/12 | 15 | 424.36 | 426.76 | 432.14(0.01) | 432.69(-0.1) | 430.93(-0.01) | 431.64 | 1.3 | | 4 | 42(-4) | 30 | [1] | [-2] | [4] | -21 | -21 | RG | 0.3 | Wait? | | (1) | -1 | 9 | 3 | 4 | -0.2,34 | 55 | | 44 | Jan/12 | 14 | 424.36 | 426.76 | 432.14(0) | 433.14(-0.12) | 430.99(-0.03) | 430.94 | 1.1 | | 4 | 46(-0.1) | 30 | [0] | [-4] | [-1] | -29 | -37 | DR | -0 | OpenShort | | (1) | -2 | 3 | -4 | -10 | -0.4,31 | 55 | | 45 | Jan/12 | 13 | 424.36 | 426.76 | 432.14(0) | 433.66(-0.08) | 431.1(-0.27) | 430.73 | 1.1 | | 4 | 46(-0.1) | 15 | [0] | [-17] | [-2] | -31 | -97 | DR | -0.1 | OpenShort | | (0) | -15 | 7 | -15 | -20 | -0.5,32 | 55 | | | | |
| 46 | Jan/12 | 12 | 424.36 | 426.76 | 432.14(-0) | 433.99(0.03) | 432.25(-0.29) | 430.19 | 1 | | 4 | 46(0.2) | -5 | [-0] | [-15] | [-13] | -29 | -113 | DR | -0.8 | OpenShort | | (-1) | -17 | -12 | -19 | -20 | -0.7,39 | 55 | | 47 | Jan/12 | 11 | 424.36 | 426.76 | 432.07(0.02) | 433.99(0) | 433.49(-0.22) | 431.13 | 1.2 | | 4 | 46(-0.9) | 10 | [1] | [-11] | [-13] | -16 | -94 | DR | -0.9 | OpenShort | | (1) | -13 | -11 | -36 | -20 | -0.4,44 | 55 | | 48 | Jan/12 | 10 | 424.36 | 426.76 | 431.99(0.02) | 433.82(0.05) | 434.46(-0.19) | 431.96 | 1.3 | | 4 | 47(-0.7) | 20 | [1] | [-8] | [-0] | 14 | -67 | RG | -0.9 | SmallLong | | (2) | -11 | 6 | 5 | -20 | -0,64 | 55 | | 49 | Jan/12 | 9 | 424.36 | 426.76 | 431.88(0.04) | 433.61(0.09) | 435.28(-0.21) | 431.49 | 1.2 | | 4 | 48(-2.5) | -15 | [2] | [-8] | [-24] | 29 | -104 | DR | -1.4 | OpenShort? | | (1) | -12 | -65 | 10 | -20 | -0.1,81 | 55 | | 50 | Jan/11 | 15 | 423.87 | 426.06 | 431.7(0.13) | 433.22(0.13) | 436.21(0.11) | 436.51 | 2.2 | | 6 | 50(-3.4) | 50 | [7] | [14] | [8] | 92 | 7 | UT | 0.1 | HoldLong? | | (6) | 6 | 2 | 31 | 20 | 1.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|