|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $367.5000 One month high (close): $428.6000
ROP Daily Change: 0.67% Daily StdDev 1.91% ROP EMA_5_Trend: 0.35% 10Minute StdDev: $2.5396
Latest Price : $408.37(0.67%) | Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($2) Wed. Nov 18, 2020($2.4) Tue. Nov 17, 2020($2.5) Mon. Nov 16, 2020($5.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($3.3) Thu. Nov 12, 2020($6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.8
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 395.34 | 398.01 | 406.31(0.11) | 406.95(-0.01) | 408.35(0.26) | 408.86 | 0.8 | | 3 | 13(-1.8) | 50 | [6] | [17] | [4] | 76 | 15 | UT | 0.2 | HoldLong? | | (5) | 14 | -4 | 15 | 20 | 1.1,98 | 79 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 395.34(daily_ema_20 -3.31%) 406.95(hourly_sma_10 -0.47%)
Support Levels: 406.31(hourly_sma_20 -0.62%) 398.01(weak_daily_ema_10 -2.65%)
Resistance Levels:
|
| | | 2 | Nov/18 | 14 | 395.34 | 398.01 | 405.87(0.16) | 406.97(0.04) | 407.29(0.3) | 409.16 | 0.8 | | 3 | 15(-3.7) | 50 | [8] | [21] | [7] | 78 | -4 | UT | 0.7 | HoldLong | | (7) | 16 | 2 | 24 | 20 | 1.3,95 | 79 | | 3 | Nov/18 | 13 | 395.34 | 398.01 | 405.22(0.16) | 406.79(0.14) | 406.06(0.13) | 409.01 | 0.8 | | 3 | 19(-2.6) | 50 | [8] | [14] | [8] | 63 | -35 | UT | 0.9 | OpenLong | | (9) | 7 | 11 | 22 | 7 | 1.2,83 | 79 | | 4 | Nov/18 | 12 | 395.34 | 398.01 | 404.57(0.17) | 406.22(0.15) | 405.52(0.03) | 408.14 | 0.7 | | 3 | 21(-2.7) | 50 | [9] | [10] | [8] | 32 | -68 | UT | 0.7 | OpenLong | | (9) | 2 | 21 | 6 | 1 | 1,57 | 79 | | 5 | Nov/18 | 11 | 395.34 | 398.01 | 403.9(0.16) | 405.61(-0.03) | 405.41(-0.03) | 406.55 | 0.6 | | 3 | 24(-2.8) | 50 | [8] | [1] | [13] | 5 | -94 | UT | 0.3 | OpenLong | | (8) | -2 | 40 | -15 | 20 | 0.6,40 | 79 | | | | |
| 6 | Nov/18 | 10 | 395.34 | 398.01 | 403.27(0.13) | 405.72(-0.06) | 405.55(-0.27) | 403.58 | 0.5 | | 3 | 27(-2.9) | 35 | [7] | [-12] | [-3] | -4 | -182 | DR | -0.4 | OpenShort | | (7) | -14 | 8 | -24 | -20 | 0.1,44 | 79 | | 7 | Nov/18 | 9 | 395.34 | 398.01 | 402.75(0.13) | 405.98(-0.07) | 406.66(-0.21) | 403.02 | 0.4 | | 3 | 30(-2.7) | 5 | [7] | [-9] | [-21] | 13 | -169 | DR | -0.7 | OpenShort? | | (7) | -11 | -44 | -19 | -20 | 0.1,60 | 79 | | 8 | Nov/17 | 15 | 395.78 | 396.01 | 402.21(0.16) | 406.28(-0.03) | 407.53(0.15) | 406.31 | 0.6 | | 0 | 32(0.1) | 30 | [8] | [11] | [-7] | 49 | -19 | CR | -0.2 | HoldShort? | | (10) | 8 | -17 | -9 | 7 | 0.7,81 | 79 | | 9 | Nov/17 | 14 | 395.78 | 396.01 | 401.58(0.25) | 406.42(0.06) | 406.92(0.27) | 407.61 | 0.7 | | 0 | 32(-2.9) | 50 | [13] | [21] | [3] | 67 | -29 | UT | 0.1 | OpenLong | | (10) | 14 | 5 | 2 | 7 | 1,92 | 79 | | 10 | Nov/17 | 13 | 395.78 | 396.01 | 400.6(0.23) | 406.18(0.12) | 405.81(-0.02) | 407.23 | 0.6 | | 0 | 35(-1.5) | 35 | [12] | [7] | [-8] | 70 | -59 | CR | 0.2 | HoldShort | | (13) | -1 | -25 | 7 | -7 | 1,95 | 79 | | | | |
| 11 | Nov/17 | 12 | 395.78 | 396.01 | 399.69(0.25) | 405.68(0.23) | 405.89(0.15) | 409.13 | 0.7 | | 0 | 37(0) | 50 | [13] | [19] | [10] | 75 | 33 | UT | 0.5 | HoldLong | | (14) | 8 | 23 | 7 | 12 | 1.4,90 | 79 | | 12 | Nov/17 | 11 | 395.78 | 396.01 | 398.7(0.17) | 404.76(0.28) | 405.29(0.06) | 407.36 | 0.6 | | 0 | 37(1.2) | 50 | [9] | [15] | [16] | 60 | 69 | UT | 0.3 | OpenLong | | (13) | 3 | 54 | -8 | -13 | 1.3,77 | 79 | | 13 | Nov/17 | 10 | 395.78 | 396.01 | 398.01(0.09) | 403.64(0.18) | 405.03(-0.22) | 403.27 | 0.4 | | 0 | 35(0.6) | 10 | [5] | [-4] | [0] | 48 | -11 | RG | -0.3 | Wait | | (7) | -12 | 17 | -12 | -20 | 0.8,78 | 79 | | 14 | Nov/17 | 9 | 395.78 | 396.01 | 397.65(0.05) | 402.92(0.18) | 405.91(-0.16) | 402.04 | 0.3 | | 0 | 35(0.4) | -50 | [3] | [-1] | [-31] | 53 | 23 | DR | -0.6 | OpenShort? | | (4) | -8 | -74 | -12 | -20 | 0.7,85 | 79 | | 15 | Nov/16 | 15 | 396.44 | 393.78 | 397.44(0.09) | 402.19(0.34) | 406.55(0.27) | 407.66 | 0.6 | | -2 | 34(3.8) | 30 | [5] | [27] | [8] | 85 | 238 | UT | 0.2 | OpenLong? | | (7) | 14 | 20 | -6 | 20 | 1.6,95 | 55 | | | | |
| 16 | Nov/16 | 14 | 396.44 | 393.78 | 397.07(0.06) | 400.81(0.32) | 405.47(0.31) | 406.13 | 0.5 | | -2 | 31(1.5) | 25 | [3] | [28] | [2] | 85 | 249 | UT | 0.1 | OpenLong | | (4) | 16 | 1 | -2 | 20 | 1.6,95 | 55 | | 17 | Nov/16 | 13 | 396.44 | 393.78 | 396.83(0.05) | 399.52(0.35) | 404.23(0.49) | 406.05 | 0.5 | | -2 | 29(1.3) | 20 | [3] | [38] | [-2] | 90 | 301 | CR | 0.3 | OpenShort | | (3) | 26 | -22 | 9 | 20 | 1.7,97 | 55 | | 18 | Nov/16 | 12 | 396.44 | 393.78 | 396.65(0.03) | 398.15(0.35) | 402.26(0.58) | 407.7 | 0.6 | | -2 | 28(1.3) | 25 | [2] | [42] | [22] | 103 | 392 | UT | 1 | HoldLong | | (4) | 30 | 33 | 21 | 20 | 2.1,100 | 55 | | 19 | Nov/16 | 11 | 396.44 | 393.78 | 396.65(-0) | 396.75(0.44) | 399.93(0.53) | 405.2 | 0.5 | | -2 | 27(0) | 25 | [-0] | [42] | [23] | 92 | 348 | UR | 1 | SmallShort | | (0) | 28 | 39 | 30 | 20 | 1.7,99 | 55 | | 20 | Nov/16 | 10 | 396.44 | 393.78 | 396.65(0) | 395.02(0.33) | 397.83(0.42) | 402.28 | 0.3 | | -2 | 27(0) | 25 | [0] | [33] | [19] | 64 | 252 | UR | 0.9 | SmallShort | | (-2) | 22 | 31 | 25 | 20 | 1.1,86 | 55 | | | | |
| 21 | Nov/16 | 9 | 396.44 | 393.78 | 396.52(-0.02) | 393.71(0.27) | 396.16(0.35) | 399.95 | 0.2 | | -2 | 27(-0.4) | 20 | [-1] | [27] | [25] | 40 | 194 | UR | 0.8 | SmallShort? | | (-2) | 18 | 51 | 21 | 20 | 0.7,72 | 55 | | 22 | Nov/13 | 15 | 397.08 | 391.03 | 396.61(-0.08) | 392.64(0.07) | 394.8(0.19) | 396.17 | -0 | | -8 | 27(1) | -40 | [-4] | [12] | [6] | 2 | 115 | UR | 0.3 | SmallShort? | | (-4) | 10 | 2 | 12 | 20 | -0.1,54 | 39 | | 23 | Nov/13 | 14 | 397.08 | 391.03 | 396.94(-0.03) | 392.64(-0) | 394.03(0.12) | 396.04 | -0.1 | | -8 | 26(0) | -20 | [-2] | [8] | [13] | -10 | 39 | UR | 0.4 | SmallShort | | (-5) | 6 | 18 | 10 | 20 | -0.2,45 | 39 | | 24 | Nov/13 | 13 | 397.08 | 391.03 | 397.07(-0.05) | 392.38(-0.08) | 393.56(0.35) | 394.72 | -0.1 | | -8 | 26(0.1) | -25 | [-3] | [17] | [10] | -23 | 78 | UR | 0.2 | SmallShort | | (-3) | 19 | 11 | 12 | 20 | -0.4,37 | 39 | | 25 | Nov/13 | 12 | 397.08 | 391.03 | 397.26(-0.05) | 392.69(-0.16) | 392.2(0.24) | 393.9 | -0.2 | | -8 | 26(0.2) | -35 | [-3] | [9] | [9] | -35 | 30 | UR | 0.3 | SmallShort | | (-3) | 13 | 10 | 8 | 20 | -0.6,30 | 39 | | | | |
| 26 | Nov/13 | 11 | 397.08 | 391.03 | 397.46(-0.06) | 393.32(-0.21) | 391.26(0.2) | 393.16 | -0.2 | | -8 | 26(0.5) | -25 | [-3] | [6] | [10] | -40 | -0 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 19 | 20 | -0.8,30 | 39 | | 27 | Nov/13 | 10 | 397.08 | 391.03 | 397.71(-0.02) | 394.15(-0.25) | 390.49(-0.06) | 392.34 | -0.2 | | -8 | 25(0.4) | -50 | [-1] | [-9] | [-3] | -58 | -134 | DT | 0.4 | OpenShort | | (-4) | -3 | -19 | 12 | 20 | -1.1,20 | 39 | | 28 | Nov/13 | 9 | 397.08 | 391.03 | 397.8(0.02) | 395.15(-0.29) | 390.72(-0.12) | 393.7 | -0.2 | | -8 | 25(-0.4) | 25 | [1] | [-12] | [32] | -59 | -150 | RG | 0.6 | Wait? | | (-1) | -6 | 80 | 12 | 20 | -0.8,11 | 39 | | 29 | Nov/12 | 15 | 398.78 | 388.65 | 397.73(-0.05) | 396.3(-0.43) | 391.2(-0.5) | 387.92 | -0.5 | | -12 | 25(2.9) | -50 | [-3] | [-38] | [-12] | -98 | -324 | DT | -0.6 | OpenShort? | | (-3) | -27 | -17 | -12 | -20 | -1.9,0 | 32 | | 30 | Nov/12 | 14 | 398.78 | 388.65 | 397.95(-0.07) | 398.03(-0.33) | 393.18(-0.56) | 389.18 | -0.4 | | -12 | 22(1.7) | -50 | [-4] | [-39] | [-11] | -95 | -291 | DT | -0.8 | OpenShort | | (-2) | -30 | -2 | -20 | -20 | -1.8,0 | 32 | | | | |
| 31 | Nov/12 | 13 | 398.78 | 388.65 | 398.23(-0.12) | 399.33(-0.31) | 395.38(-0.61) | 389.3 | -0.4 | | -12 | 21(2.4) | -50 | [-6] | [-41] | [-33] | -94 | -252 | DT | -1.4 | OpenShort | | (-4) | -32 | -57 | -30 | -20 | -2,6 | 32 | | 32 | Nov/12 | 12 | 398.78 | 388.65 | 398.69(-0.09) | 400.58(-0.23) | 397.82(-0.44) | 393.49 | -0.2 | | -12 | 18(0.8) | -50 | [-5] | [-30] | [-23] | -63 | -150 | DT | -1.1 | OpenShort | | (-4) | -23 | -35 | -30 | -20 | -1.3,20 | 32 | | 33 | Nov/12 | 11 | 398.78 | 388.65 | 399.04(-0.03) | 401.5(-0.06) | 399.59(-0.45) | 396.1 | -0.1 | | -12 | 17(0.3) | -50 | [-2] | [-25] | [-19] | -35 | -152 | DT | -0.9 | OpenShort | | (-3) | -24 | -23 | -29 | -20 | -0.8,35 | 32 | | 34 | Nov/12 | 10 | 398.78 | 388.65 | 399.18(0.02) | 401.75(-0.02) | 401.4(-0.37) | 397.83 | -0 | | -12 | 17(-0.2) | -50 | [1] | [-19] | [-20] | -5 | -142 | DR | -1 | OpenShort | | (-1) | -20 | -31 | -24 | -20 | -0.4,55 | 32 | | 35 | Nov/12 | 9 | 398.78 | 388.65 | 399.12(0.02) | 401.83(0.06) | 402.88(-0.1) | 400.17 | 0.1 | | -12 | 17(0.1) | -50 | [1] | [-2] | [-13] | 28 | -15 | DR | -0.7 | OpenShort? | | (3) | -5 | -18 | -21 | -20 | 0.3,70 | 32 | | | | |
| 36 | Nov/11 | 15 | 400.66 | 386.81 | 399.12(0) | 401.6(0.08) | 403.29(-0.01) | 401.48 | 0 | | -13 | 17(0.5) | -50 | [0] | [4] | [-8] | 51 | 58 | CR | -0.5 | HoldShort? | | (2) | -1 | -12 | -13 | -19 | 0.7,83 | 36 | | 37 | Nov/11 | 14 | 400.66 | 386.81 | 399.02(0.16) | 401.27(0.21) | 403.34(-0.02) | 402.35 | 0.1 | | -13 | 17(-2.2) | -25 | [9] | [9] | [-15] | 66 | -84 | CR | -0.3 | HoldShort | | (1) | -1 | -38 | -4 | -20 | 0.9,93 | 36 | | 38 | Nov/11 | 13 | 400.66 | 386.81 | 398.38(0.18) | 400.45(0.32) | 403.41(0.33) | 405.18 | 0.2 | | -13 | 19(-0.1) | 20 | [10] | [31] | [2] | 91 | 75 | UT | 0.4 | HoldLong | | (11) | 18 | -1 | 6 | 13 | 1.7,98 | 36 | | 39 | Nov/11 | 12 | 400.66 | 386.81 | 397.65(0.2) | 399.16(0.33) | 402.1(0.33) | 405.22 | 0.2 | | -13 | 19(0) | 40 | [11] | [32] | [17] | 90 | 75 | UT | 0.8 | HoldLong | | (10) | 18 | 40 | 5 | 20 | 1.8,95 | 36 | | 40 | Nov/11 | 11 | 400.66 | 386.81 | 396.85(0.17) | 397.86(0.19) | 400.77(0.21) | 402.2 | 0.1 | | -13 | 19(-0.7) | 20 | [9] | [21] | [7] | 78 | 15 | UT | 0.3 | HoldLong | | (9) | 11 | 6 | 10 | 20 | 1.3,95 | 36 | | | | |
| 41 | Nov/11 | 10 | 400.66 | 386.81 | 396.19(0.17) | 397.12(0.08) | 399.92(0.18) | 401.73 | 0 | | -13 | 20(-0.5) | 5 | [9] | [17] | [2] | 73 | 17 | RG | 0.4 | Wait | | (9) | 10 | -13 | 8 | 20 | 1.3,90 | 36 | | 42 | Nov/11 | 9 | 400.66 | 386.81 | 395.52(0.19) | 396.81(0.06) | 399.21(0.43) | 402.74 | 0.1 | | -13 | 20(0.1) | 40 | [10] | [30] | [28] | 76 | 98 | UT | 0.8 | HoldLong? | | (10) | 23 | 56 | 13 | 20 | 1.6,86 | 36 | | 43 | Nov/10 | 15 | 401.82 | 383.43 | 394.77(0.16) | 396.81(-0) | 397.48(0.32) | 398.61 | -0.1 | | -18 | 20(-0.9) | 5 | [9] | [19] | [4] | 48 | 20 | RG | 0.3 | Wait? | | (8) | 17 | 1 | 6 | 20 | 0.9,75 | 39 | | 44 | Nov/10 | 14 | 401.82 | 383.43 | 394.14(0.14) | 396.6(0.05) | 396.22(0.32) | 398.58 | -0.1 | | -18 | 21(-0.6) | 10 | [7] | [20] | [8] | 49 | 50 | RG | 0.5 | Wait | | (9) | 17 | 9 | 18 | 20 | 0.9,76 | 39 | | 45 | Nov/10 | 13 | 401.82 | 383.43 | 393.57(0.11) | 396.41(-0.02) | 394.96(0.16) | 397.95 | -0.2 | | -18 | 22(0.1) | -20 | [6] | [10] | [4] | 38 | 41 | RG | 0.6 | Wait | | (8) | 8 | -3 | 15 | 20 | 0.9,65 | 39 | | | | |
| 46 | Nov/10 | 12 | 401.82 | 383.43 | 393.14(0.13) | 396.48(-0.07) | 394.32(-0.02) | 398.17 | -0.2 | | -18 | 21(0.1) | 10 | [7] | [-1] | [23] | 29 | -2 | RG | 0.8 | SmallShort | | (7) | -1 | 55 | 7 | 20 | 1.1,51 | 39 | | 47 | Nov/10 | 11 | 401.82 | 383.43 | 392.63(0.08) | 396.77(0.12) | 394.41(-0.32) | 394.1 | -0.3 | | -18 | 21(-0.3) | -40 | [4] | [-12] | [0] | -4 | -116 | RG | -0.1 | Wait | | (4) | -17 | 25 | -15 | -20 | 0.3,39 | 39 | | 48 | Nov/10 | 10 | 401.82 | 383.43 | 392.33(0.03) | 396.31(0.04) | 395.69(-0.33) | 392.27 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-15] | [-7] | -6 | -112 | DR | -0.7 | OpenShort | | (3) | -17 | -1 | -2 | -20 | -0,44 | 39 | | 49 | Nov/10 | 9 | 401.82 | 383.43 | 392.19(0.03) | 396.14(0.08) | 396.98(-0.22) | 392.3 | -0.4 | | -18 | 22(-0.2) | -50 | [2] | [-9] | [-17] | 9 | -84 | DR | -1 | OpenShort? | | (2) | -12 | -33 | 3 | -20 | 0,59 | 39 | | 50 | Nov/9 | 15 | 402.86 | 382.45 | 392.19(0) | 395.83(0.15) | 397.86(-0.2) | 394.76 | -0.4 | | -24 | 22(0.3) | -50 | [0] | [-10] | [-19] | 42 | 22 | DR | -0.6 | OpenShort? | | (4) | -11 | -52 | 14 | -20 | 0.5,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|