Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $367.5000      One month high (close): $433.8900

ROP Daily Change: 0.09%   Daily StdDev 1.89%   ROP EMA_5_Trend: 0.64%   10Minute StdDev: $3.76

Latest Price :  $401.35(0.09%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($3.3)   Thu. Nov 12, 2020($6)   Wed. Nov 11, 2020($4.1)   Tue. Nov 10, 2020($2.9)   Mon. Nov 9, 2020($5.2)   Fri. Nov 6, 2020($1.7)   Thu. Nov 5, 2020($3.2)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.64%  Daily EMA 20 BBV: 0

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   400.66  386.81  (0)  401.6(0.08 403.29(-0.01401.480    -1317(0.1)-50[0][5][-9]5159CR-0.5HoldShort?    (3)-1-14-13-190.7,8336

Daily Trend: %
Up Forces: 401.6(hourly_sma_10 0.03%)  
Down Forces: 400.66(daily_ema_20 -0.2%)  
Support Levels: 386.81(weak_daily_ema_10 -3.65%)  
Resistance Levels:
 
2Nov/1114   400.66  386.81  399.02(0.16 401.27(0.21 403.34(-0.02402.350.1    -1317(-2.2)-30[9][10][-18]66-56CR-0.3HoldShort    (1)-1-45-4-200.9,9336
3Nov/1113   400.66  386.81  398.38(0.18 400.45(0.32 403.41(0.33405.180.2    -1319(-0.1)20[10][32][2]9191UT0.4HoldLong    (14)18-16131.7,9836
4Nov/1112   400.66  386.81  397.65(0.2 399.16(0.33 402.1(0.33405.220.2    -1319(0)40[11][32][20]9095UT0.8HoldLong    (12)18495201.8,9536
5Nov/1111   400.66  386.81  396.85(0.17 397.86(0.19 400.77(0.21402.20.1    -1319(-0.7)20[9][22][7]7834UT0.3HoldLong    (11)11810201.3,9536
 
6Nov/1110   400.66  386.81  396.19(0.17 397.12(0.08 399.92(0.18401.730    -1320(-0.5)5[9][17][1]7338RG0.4Wait    (11)10-168201.3,9036
7Nov/119   400.66  386.81  395.52(0.19 396.81(0.06 399.21(0.43402.740.1    -1320(0.1)40[10][30][32]76112UT0.8HoldLong?    (12)236813201.6,8636
8Nov/1015   401.82  383.43  394.77(0.16 396.81(-0)  397.48(0.32398.61-0.1    -1820(-0.9)5[9][20][4]4834RG0.3Wait?    (9)1716200.9,7539
9Nov/1014   401.82  383.43  394.14(0.14 396.6(0.05 396.22(0.32398.58-0.1    -1821(-0.6)10[7][21][8]4961RG0.5Wait    (11)171018200.9,7639
10Nov/1013   401.82  383.43  393.57(0.11 396.41(-0.02 394.96(0.16397.95-0.2    -1822(0.1)-20[6][10][4]3853RG0.6Wait    (9)8-415200.9,6539
 
11Nov/1012   401.82  383.43  393.14(0.13 396.48(-0.07 394.32(-0.02398.17-0.2    -1821(0.1)15[7][-1][27]2921RG0.8SmallShort    (8)-1677201.1,5139
12Nov/1011   401.82  383.43  392.63(0.08 396.77(0.12 394.41(-0.32394.1-0.3    -1821(-0.3)-35[4][-12][2]-4-89RG-0.1Wait    (5)-1731-15-200.3,3939
13Nov/1010   401.82  383.43  392.33(0.03 396.31(0.04 395.69(-0.33392.27-0.4    -1822(-0.2)-50[2][-15][-11]-6-92DR-0.7OpenShort    (3)-17-1-26-20-0,4439
14Nov/109   401.82  383.43  392.19(0.03 396.14(0.08 396.98(-0.22392.3-0.4    -1822(-0.2)-50[2][-9][-24]9-69DR-1OpenShort?    (3)-12-40-24-200,5939
15Nov/915   402.86  382.45  392.19(0)  395.83(0.15 397.86(-0.2394.76-0.4    -2422(0.3)-50[0][-10][-26]4230DR-0.6OpenShort?    (5)-11-63-10-200.5,7933
 
16Nov/914   402.86  382.45  392.06(0.1 395.25(0.26 398.64(-0.12398.64-0.2    -2422(1.1)-50[5][-2][-9]7162DR0OpenShort    (3)-7-30151.3,8833
17Nov/913   402.86  382.45  391.67(0.06 394.22(0.32 399.13(0.55400.47-0.1    -2421(1.6)5[3][35][13]82285RG0.3Wait    (8)30283201.9,8433
18Nov/912   402.86  382.45  391.43(0.04 392.96(0.32 396.93(0.41398.75-0.2    -2419(0.9)-5[2][27][14]73241RG0.4Wait    (3)2234-3201.7,8033
19Nov/911   402.86  382.45  391.28(0.03 391.69(0.24 395.3(0.38396.69-0.3    -2418(0.5)-40[2][24][-3]68194CR0.3HoldShort    (1)20-3229201.3,8533
20Nov/910   402.86  382.45  391.17(0.07 390.73(0.24 393.79(0.49398.64-0.2    -2418(1.5)-20[4][30][-2]73233CR1.2HoldShort    (3)26-4027201.9,7533
 
21Nov/99   402.86  382.45  390.89(0.14 389.8(0.34 391.87(0.66401.11-0.1    -2416(3.8)25[8][43][81]83282UT2.5OpenLong?    (7)3619436202.8,6333
22Nov/615   404.43  384.77  390.36(0.05 388.48(0.03 389.31(0.08389.45-0.7    -2412(-1)-40[3][1][-5]-18-45CR0.1HoldShort?    (-1)4-19412-0.3,4031
23Nov/614   404.43  384.77  390.16(0.09 388.36(0.03 388.99(0.23390.59-0.6    -2413(-1.5)5[5][9][12]-9-16RG0.5Wait    (5)122410200.1,3931
24Nov/613   404.43  384.77  389.8(0.08 388.25(-0.01 388.08(0.1389.16-0.7    -2415(-1.4)-20[4][1][3]-26-66RG0.3Wait    (5)52519-0.2,2931
25Nov/612   404.43  384.77  389.5(0.07 388.3(-0.14 387.68(-0.01389.04-0.7    -2416(-0.9)-20[4][-8][8]-29-69RG0.4Wait    (5)-112420-0.1,2431
 
26Nov/611   404.43  384.77  389.23(0.06 388.86(-0.07 387.73(0.02388.33-0.7    -2417(-0.7)-35[3][-5][2]-40-65RG0.2Wait    (4)18-45-0.2,1531
27Nov/610   404.43  384.77  389.01(0.01 389.12(-0.2 387.65(-0.02387.85-0.7    -2418(-0.1)-40[1][-11][10]-40-42RG0Wait    (3)-131-1117-0.3,1831
28Nov/69   404.43  384.77  388.98(-0.04 389.89(-0.25 387.73(-0.18386.04-0.8    -2418(0.3)-50[-2][-22][-9]-42-85DT-0.4OpenShort?    (-1)-10-18-10-15-0.7,2631
29Nov/515   405.78  388.32  389.12(0.01 390.87(-0.19 388.42(-0.13387.14-0.8    -2118(-0.3)-50[1][-17][-16]-29-85DR-0.3OpenShort?    (-1)-7-36-9-20-0.5,3427
30Nov/514   405.78  388.32  389.1(0.12 391.61(-0.1 388.91(-0.28389.27-0.7    -2118(-2.1)-30[6][-21][4]-8-157RG0.1Wait    (2)-1523-10-200,4227
 
31Nov/513   405.78  388.32  388.64(0.12 391.99(-0.06 389.99(-0.16387.93-0.8    -2120(-2.3)-45[6][-14][-9]-12-152DR-0.5OpenShort    (7)-9-5-14-20-0.2,4327
32Nov/512   405.78  388.32  388.18(0.14 392.24(0.07 390.6(-0.37388.26-0.8    -2122(-2.3)-50[8][-21][-17]-2-193DR-0.5OpenShort    (8)-20-20-24-200,4827
33Nov/511   405.78  388.32  387.65(0.12 391.96(0.15 392.05(-0.32389.48-0.7    -2125(-0.9)-45[6][-17][-9]22-115DR-0.5OpenShort    (10)-17-3-13-200.3,6427
34Nov/510   405.78  388.32  387.19(0.13 391.36(0.17 393.32(-0.25389.62-0.7    -2126(-0.8)-50[7][-12][-36]31-100DR-0.7OpenShort    (8)-13-82-20-200.4,7127
35Nov/59   405.78  388.32  386.7(0.19 390.7(0.28 394.3(0.08394.65-0.5    -2126(0.6)35[10][9][20]7170UT0.1OpenLong?    (13)460-9111.4,8627
 
36Nov/415   406.8  392.12  385.97(0.17 389.6(0.18 393.99(0.03391-0.7    -1826(-1.2)-50[9][5][-28]60-4CR-0.5HoldShort?    (10)2-74-12-110.9,8730
37Nov/414   406.8  392.12  385.32(0.35 388.9(0.21 393.88(0.51395.51-0.5    -1827(-2.4)35[19][33][5]9277UT0.3HoldLong    (16)27-53201.7,9930
38Nov/413   406.8  392.12  383.99(0.36 388.07(0.18 391.88(0.64395.83-0.5    -1829(-1.1)25[19][40][17]98144UT0.6HoldLong    (24)342110201.9,10030
39Nov/412   406.8  392.12  382.63(0.36 387.36(0.2 389.4(0.59394.52-0.6    -1830(-0.9)25[19][38][17]95134UT0.8HoldLong    (23)322316201.8,10030
40Nov/411   406.8  392.12  381.27(0.34 386.59(0.34 387.1(0.49393.11-0.6    -1831(-0.4)25[18][36][21]83130UT0.9HoldLong    (23)264415201.7,9030
 
41Nov/410   406.8  392.12  379.98(0.32 385.29(0.31 385.21(0.34390.44-0.8    -1832(-0.8)40[17][27][31]6986UT0.8OpenLong    (21)18838201.5,8130
42Nov/49   406.8  392.12  378.78(0.24 384.11(0.2 383.92(-0.09385.49-1    -1833(-1.1)10[13][-0][10]47-36RG0.2Wait?    (18)-534-3-171,7230
43Nov/315   407.74  395.17  377.87(0.15 383.33(0.08 384.27(-0.27383.44-1.1    -1634(-0.5)-35[8][-15][-0]37-29RG-0.1Wait?    (15)-147-10-130.8,6729
44Nov/314   407.74  395.17  377.3(0.14 383.02(0.08 385.33(-0.19383.02-1.2    -1634(0.2)-45[8][-11][-8]45-6DR-0.3OpenShort    (10)-10-11-15-170.8,7529
45Nov/313   407.74  395.17  376.76(0.12 382.7(0.09 386.07(0.18383.67-1.1    -1634(0.8)-30[7][9][-5]57117CR-0.3HoldShort    (10)10-6-15-21,8229
 
46Nov/312   407.74  395.17  376.32(0.18 382.34(0.16 385.36(0.28384-1.1    -1633(0.7)-30[10][17][-20]68109CR-0.2HoldShort    (8)15-54-11-31.1,9029
47Nov/311   407.74  395.17  375.66(0.23 381.73(0.48 384.29(0.5387.23-1    -1632(2)0[12][38][-7]91222CR0.4OpenShort    (15)27-25621.7,9829
48Nov/310   407.74  395.17  374.8(0.27 379.92(0.54 382.38(0.44388.73-0.9    -1630(3.4)25[15][37][21]102238UT1HoldLong    (17)243334202.1,9929
49Nov/39   407.74  395.17  373.81(0.24 377.89(0.51 380.7(0.36386.75-1    -1627(3.4)25[13][31][48]100225UT1HoldLong?    (16)1911333202.2,9529
50Nov/215   408.76  399.01  372.91(0.14 375.96(0.34 380.7(0) 380.12-1.4    -1524(0.5)5[8][5][13]7475RG0.2Wait?    (10)0252561.4,8931
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA