ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $386.4500 One month high (close): $433.8900

ROP Daily Change: 0.25% Daily StdDev 1.52% ROP EMA_5_Trend: -0.25% 10Minute StdDev: $2.4732

Latest Price : $428.6(0.25%)

Tue. Oct 27, 2020($11.7) Mon. Oct 26, 2020($5.6) Fri. Oct 23, 2020($1.8) Thu. Oct 22, 2020($2.2) Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($4.3) Fri. Oct 16, 2020($4)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	15	414.41	426.28	426.26(0.05)	428.47(0.08)	427.94(-0.03)	428.67	1	18	18(0.3)	50	[3]	[4]	[-0]	45	2	UT	0.3	OpenLong?	(3)	-2	0	5	-13	1,70	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 426.28(daily_ema_10 -0.56%) 426.26(hourly_sma_20 -0.56%) 414.41(daily_ema_20 -3.33%) Resistance Levels:

2	Oct/23	14	414.41	426.28	426.05(0.07)	428.13(0.05)	428.06(-0.1)	428.66	1	18	18(-0.4)	50	[5]	[-1]	[4]	41	-36	RG	0.2	Wait	(3)	-7	14	-3	-2	1.1,63	75
3	Oct/23	13	414.41	426.28	425.74(0.05)	427.93(0.07)	428.47(-0.04)	427.74	1	18	18(0)	50	[3]	[3]	[-1]	29	-11	CR	-0.3	HoldShort	(5)	-3	10	-18	-15	0.8,59	75
4	Oct/23	12	414.41	426.28	425.53(0.01)	427.65(0.09)	428.63(-0.08)	427.08	0.9	18	18(0.1)	40	[1]	[0]	[-9]	31	10	DR	-0.6	OpenShort	(3)	-5	-7	-27	-20	0.6,66	75
5	Oct/23	11	414.41	426.28	425.48(0.02)	427.25(0.11)	428.63(-0)	427.56	1	18	18(0.4)	40	[1]	[6]	[-13]	51	30	CR	-0.6	HoldShort	(1)	0	-26	-15	-16	0.8,81	75

6	Oct/23	10	414.41	426.28	425.38(0.06)	426.79(0.13)	428.99(0.19)	429.27	1.1	18	18(1.2)	50	[4]	[20]	[-7]	83	78	CR	0.1	OpenShort	(3)	13	-22	-5	13	1.6,93	75
7	Oct/23	9	414.41	426.28	425.14(0.06)	426.23(0.18)	428.19(0.19)	430.71	1.2	18	17(2.9)	50	[4]	[22]	[15]	111	118	UT	1.1	HoldLong?	(5)	13	34	6	20	2.5,98	75
8	Oct/22	15	412.88	424.95	424.87(0.03)	425.47(0.11)	427.38(0.17)	428.51	1.1	19	14(1.5)	50	[2]	[19]	[3]	96	102	UT	0.6	OpenLong?	(3)	11	-5	16	20	1.9,98	78
9	Oct/22	14	412.88	424.95	424.74(0.06)	425.01(0.15)	426.67(0.27)	428.85	1.2	19	12(2)	50	[4]	[27]	[12]	99	109	UT	1.3	OpenLong	(3)	18	19	18	20	2.4,89	78
10	Oct/22	13	412.88	424.95	424.48(0.02)	424.36(0.07)	425.52(0.22)	427.62	1.1	19	10(1.1)	50	[1]	[21]	[21]	94	105	UT	1.5	OpenLong	(3)	15	36	34	20	2.2,89	78

11	Oct/22	12	412.88	424.95	424.38(-0.04)	424.05(0.02)	424.58(0.07)	425.26	0.9	19	9(-2.3)	40	[-3]	[8]	[-1]	47	78	RG	0.5	Wait	(-1)	5	-22	32	16	0.7,79	78
12	Oct/22	11	412.88	424.95	424.56(-0.02)	423.98(0.1)	424.28(0.17)	426.66	1	19	11(-1.1)	50	[-1]	[18]	[16]	46	112	UR	1.5	SmallShort	(-2)	11	26	33	20	1.3,63	78
13	Oct/22	10	412.88	424.95	424.64(-0.04)	423.54(0.03)	423.56(0.05)	424.98	0.9	19	13(-1.4)	50	[-3]	[7]	[13]	-9	62	UR	0.8	SmallShort	(-3)	3	30	12	16	0.2,36	78
14	Oct/22	9	412.88	424.95	424.82(-0.1)	423.4(-0.07)	423.34(0.03)	423.07	0.7	19	14(-3.6)	15	[-7]	[2]	[2]	-48	68	UR	-0.1	SmallShort?	(-5)	2	2	3	10	-0.9,25	78
15	Oct/21	15	411.09	422.74	425.26(-0.13)	423.71(-0.06)	423.21(-0.07)	422.94	0.8	18	18(-3.9)	5	[-9]	[-6]	[-4]	-53	64	RG	-0.1	Wait?	(-7)	-5	-13	0	0	-1,22	77

16	Oct/21	14	411.09	422.74	425.83(-0.14)	423.98(-0.01)	423.52(-0.04)	423.74	0.9	18	21(-4.6)	5	[-9]	[-3]	[5]	-44	82	RG	0.1	Wait	(-9)	-3	11	7	0	-0.7,24	77
17	Oct/21	13	411.09	422.74	426.44(-0.16)	424.04(-0.06)	423.68(0.04)	423.06	0.8	18	26(-3.7)	5	[-11]	[1]	[-5]	-58	92	RG	-0.2	Wait	(-11)	3	-13	-2	-4	-0.9,15	77
18	Oct/21	12	411.09	422.74	427.12(-0.14)	424.27(-0.05)	423.53(0.01)	423.89	0.9	18	30(-2.3)	25	[-9]	[-1]	[9]	-54	64	RG	0.1	Wait	(-11)	1	23	4	3	-0.8,16	77
19	Oct/21	11	411.09	422.74	427.72(-0.15)	424.47(-0.03)	423.47(-0.17)	422.42	0.8	18	32(-0.9)	-20	[-10]	[-12]	[-12]	-65	-12	DT	-0.2	OpenShort	(-11)	-11	-32	6	-20	-1.2,15	77
20	Oct/21	10	411.09	422.74	428.36(-0.12)	424.59(-0.03)	424.21(-0.05)	424.49	0.9	18	33(-0.7)	20	[-8]	[-4]	[1]	-52	18	RG	0.1	Wait	(-9)	-3	-1	7	5	-0.8,18	77

21	Oct/21	9	411.09	422.74	428.88(-0.12)	424.71(-0.1)	424.44(0.01)	424.53	0.9	18	34(-0.5)	40	[-8]	[-2]	[13]	-65	23	RG	0	Wait?	(-9)	1	35	-2	17	-0.9,8	77
22	Oct/20	15	409.4	421.28	429.41(-0.12)	425.14(-0.14)	424.4(-0.15)	422.31	0.9	19	34(2)	-5	[-8]	[-13]	[-9]	-82	-88	RG	-0.4	Wait?	(-11)	-10	-20	-5	-16	-1.5,6	76
23	Oct/20	14	409.4	421.28	429.91(-0.08)	425.74(-0.12)	425.02(-0.11)	423.58	1	19	32(1.6)	0	[-5]	[-9]	[-14]	-73	-97	RG	-0.3	Wait	(-7)	-7	-39	1	-12	-1.4,12	76
24	Oct/20	13	409.4	421.28	430.24(-0.03)	426.24(-0.14)	425.48(0.12)	426.12	1.2	19	31(0.5)	50	[-2]	[6]	[5]	-59	-39	UR	0.1	SmallShort	(-3)	8	7	4	20	-0.9,14	76
25	Oct/20	12	409.4	421.28	430.36(-0.03)	426.82(-0.2)	425.48(-0)	425.67	1.1	19	30(0.8)	50	[-2]	[-4]	[10]	-66	-80	RG	0.2	Wait	(-2)	0	21	3	20	-1.1,12	76

26	Oct/20	11	409.4	421.28	430.5(-0.03)	427.68(-0.27)	424.99(-0.21)	424.31	1	19	29(1.1)	30	[-2]	[-20]	[-5]	-75	-163	RG	-0.2	Wait	(-3)	-14	-17	6	1	-1.5,13	76
27	Oct/20	10	409.4	421.28	430.63(-0.02)	428.84(-0.26)	425.89(-0.14)	425.41	1.1	19	28(0.6)	40	[-1]	[-15]	[-2]	-72	-135	RG	-0.1	Wait	(-1)	-9	-8	3	-1	-1.3,11	76
28	Oct/20	9	409.4	421.28	430.71(-0.01)	429.97(-0.23)	426.47(-0.12)	425.9	1.1	19	28(0.3)	50	[-1]	[-12]	[10]	-74	-130	RG	-0.1	Wait?	(-1)	-8	36	-6	-17	-1.2,6	76
29	Oct/19	15	407.89	419.16	430.75(-0.06)	430.96(-0.27)	426.99(-0.39)	423.58	1.1	18	27(2.2)	-10	[-4]	[-32]	[-19]	-93	-208	DT	-0.9	OpenShort?	(-3)	-26	-34	-15	-20	-1.8,2	69
30	Oct/19	14	407.89	419.16	431.01(-0.03)	432.14(-0.21)	428.66(-0.4)	425.74	1.2	18	25(1)	5	[-2]	[-30]	[-24]	-82	-190	RG	-0.8	SmallLong	(-3)	-26	-47	-21	-20	-1.5,6	69

31	Oct/19	13	407.89	419.16	431.13(0.01)	433.05(-0.14)	430.38(-0.33)	428.81	1.5	18	24(-0.3)	30	[1]	[-23]	[-5]	-56	-143	DR	-0.5	OpenShort	(1)	-22	7	-29	-20	-0.7,12	69
32	Oct/19	12	407.89	419.16	431.08(0.02)	433.67(-0.09)	431.8(-0.39)	428.33	1.4	18	24(-0.6)	30	[1]	[-25]	[-12]	-47	-177	DR	-1	OpenShort	(1)	-26	-3	-37	-20	-0.8,23	69
33	Oct/19	11	407.89	419.16	431(0.03)	434.07(-0.04)	433.47(-0.33)	428.5	1.4	18	25(-0.8)	10	[2]	[-19]	[-30]	-20	-173	DR	-1.4	OpenShort	(1)	-22	-52	-35	-20	-0.7,48	69
34	Oct/19	10	407.89	419.16	430.88(0.05)	434.25(0.08)	434.93(-0.16)	431.93	1.7	18	26(-0.3)	30	[3]	[-3]	[-20]	31	-70	DR	-0.8	OpenShort	(5)	-11	-36	-22	-20	0.3,73	69
35	Oct/19	9	407.89	419.16	430.68(0.06)	433.9(0.14)	435.61(-0.03)	434.3	1.8	18	26(0.6)	40	[4]	[7]	[-12]	64	13	CR	-0.4	HoldShort?	(5)	-2	-24	-11	-20	1,89	69

36	Oct/16	15	406.23	416.89	430.41(0.1)	433.32(0.21)	435.72(0.04)	435.92	2.1	21	25(0.7)	50	[7]	[17]	[-5]	85	39	CR	0.1	OpenShort?	(5)	3	-12	-5	-1	1.5,97	78
37	Oct/16	14	406.23	416.89	430(0.15)	432.43(0.23)	435.55(0.2)	436.7	2.2	21	25(0.7)	50	[10]	[29]	[6]	98	58	UT	0.3	HoldLong	(7)	13	14	-1	20	1.9,100	78
38	Oct/16	13	406.23	416.89	429.34(0.16)	431.45(0.21)	434.68(0.26)	435.79	2.1	21	24(0)	50	[11]	[33]	[3]	97	53	UT	0.3	HoldLong	(10)	17	7	-4	20	1.9,99	78
39	Oct/16	12	406.23	416.89	428.67(0.16)	430.53(0.15)	433.57(0.32)	435.36	2.1	21	24(0.3)	50	[11]	[35]	[6]	99	78	UT	0.5	HoldLong	(11)	21	8	1	20	2,99	78
40	Oct/16	11	406.23	416.89	427.98(0.16)	429.88(0.15)	432.19(0.3)	434.84	2	21	24(0.7)	50	[11]	[33]	[4]	102	73	TP	0.8	OpenShort	(11)	20	-4	6	20	2.1,99	78

41	Oct/16	10	406.23	416.89	427.31(0.15)	429.22(0.17)	430.91(0.37)	435.08	2	21	23(2.4)	50	[10]	[39]	[21]	110	122	UT	1.3	HoldLong	(11)	25	42	16	20	2.4,100	78
42	Oct/16	9	406.23	416.89	426.67(0.13)	428.48(0.13)	429.3(0.25)	432.31	1.9	21	21(0.7)	50	[9]	[29]	[16]	96	62	UT	1	HoldLong?	(9)	17	32	13	20	1.9,98	78
43	Oct/15	15	404.01	413.06	426.12(0.07)	427.92(0.09)	428.22(0.17)	430.24	2.1	18	20(-1.5)	50	[5]	[21]	[13]	84	71	UT	0.7	HoldLong?	(7)	11	27	15	17	1.5,96	78
44	Oct/15	14	404.01	413.06	425.81(0.05)	427.52(0.01)	427.5(-0.02)	428.49	2	18	21(0.4)	50	[3]	[5]	[2]	62	5	UT	0.4	OpenLong	(4)	-1	1	5	13	1,87	78
45	Oct/15	13	404.01	413.06	425.58(0.03)	427.46(-0.01)	427.57(0.01)	428.43	1.9	18	21(0.6)	50	[2]	[6]	[9]	58	43	UT	0.3	OpenLong	(4)	1	21	3	17	1.1,80	78

46	Oct/15	12	404.01	413.06	425.58(0)	427.51(-0.01)	427.52(-0.03)	427.06	1.8	18	20(0)	50	[0]	[3]	[-2]	38	32	CR	-0.2	HoldShort	(1)	-2	3	-13	-5	0.6,73	78
47	Oct/15	11	404.01	413.06	425.45(0.03)	427.56(0.08)	427.65(0.01)	426.91	1.8	18	20(0.2)	50	[2]	[9]	[-2]	46	3	CR	-0.3	HoldShort	(0)	1	5	-6	-20	0.6,81	78
48	Oct/15	10	404.01	413.06	425.34(0.05)	427.24(0.1)	427.61(0.02)	426.63	1.8	18	20(-0.6)	50	[3]	[11]	[-11]	49	-16	CR	-0.4	HoldShort	(1)	1	-34	16	-20	0.5,86	78
49	Oct/15	9	404.01	413.06	425.12(0.1)	426.8(0.17)	427.54(0.04)	428.81	2	18	21(-0.6)	50	[7]	[15]	[7]	76	-1	UT	0.5	HoldLong?	(5)	3	9	25	-3	1.4,91	78
50	Oct/14	15	402.3	409.33	424.68(0.13)	426.08(0.16)	427.36(-0.03)	428.21	2.4	15	21(-5.9)	50	[9]	[10]	[6]	65	-60	UT	0.3	OpenLong?	(7)	-2	8	22	2	1.3,82	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI