|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $433.8900
ROP Daily Change: 1.44% Daily StdDev 1.52% ROP EMA_5_Trend: -0.14% 10Minute StdDev: $2.0073
Latest Price : $427.52(1.44%) | Mon. Oct 26, 2020($5.6) Fri. Oct 23, 2020($1.8) Thu. Oct 22, 2020($2.2) Wed. Oct 21, 2020($1.4) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($4.3) Fri. Oct 16, 2020($4) Thu. Oct 15, 2020($1.4)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 412.88 | 424.95 | 424.87(0.03) | 425.47(0.11) | 427.38(0.17) | 428.51 | 1.1 | | 19 | 14(1.3) | 50 | [2] | [19] | [3] | 96 | 102 | UT | 0.6 | OpenLong? | | (3) | 11 | -5 | 16 | 20 | 1.9,98 | 78 | Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 425.47(hourly_sma_10 -0.71%) 424.95(daily_ema_10 -0.83%) 424.87(hourly_sma_20 -0.85%) 412.88(daily_ema_20 -3.65%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 412.88 | 424.95 | 424.74(0.06) | 425.01(0.15) | 426.67(0.27) | 428.85 | 1.2 | | 19 | 12(2) | 50 | [4] | [27] | [12] | 99 | 109 | UT | 1.3 | OpenLong | | (3) | 18 | 19 | 18 | 20 | 2.4,89 | 78 | | 3 | Oct/22 | 13 | 412.88 | 424.95 | 424.48(0.02) | 424.36(0.07) | 425.52(0.22) | 427.62 | 1.1 | | 19 | 10(1.1) | 50 | [1] | [21] | [21] | 94 | 105 | UT | 1.5 | OpenLong | | (3) | 15 | 36 | 34 | 20 | 2.2,89 | 78 | | 4 | Oct/22 | 12 | 412.88 | 424.95 | 424.38(-0.04) | 424.05(0.02) | 424.58(0.07) | 425.26 | 0.9 | | 19 | 9(-2.3) | 40 | [-3] | [8] | [-1] | 47 | 77 | RG | 0.5 | Wait | | (-1) | 5 | -22 | 32 | 16 | 0.7,79 | 78 | | 5 | Oct/22 | 11 | 412.88 | 424.95 | 424.56(-0.02) | 423.98(0.1) | 424.28(0.17) | 426.66 | 1 | | 19 | 11(-1.1) | 50 | [-1] | [18] | [16] | 46 | 112 | UR | 1.5 | SmallShort | | (-2) | 11 | 26 | 33 | 20 | 1.3,63 | 78 | | | | |
| 6 | Oct/22 | 10 | 412.88 | 424.95 | 424.64(-0.04) | 423.54(0.03) | 423.56(0.05) | 424.98 | 0.9 | | 19 | 13(-1.4) | 50 | [-3] | [7] | [13] | -9 | 61 | UR | 0.8 | SmallShort | | (-3) | 3 | 30 | 12 | 16 | 0.2,36 | 78 | | 7 | Oct/22 | 9 | 412.88 | 424.95 | 424.82(-0.1) | 423.4(-0.07) | 423.34(0.03) | 423.07 | 0.7 | | 19 | 14(-3.6) | 15 | [-7] | [2] | [2] | -48 | 67 | UR | -0.1 | SmallShort? | | (-5) | 2 | 2 | 3 | 10 | -0.9,25 | 78 | | 8 | Oct/21 | 15 | 411.09 | 422.74 | 425.26(-0.13) | 423.71(-0.06) | 423.21(-0.07) | 422.94 | 0.8 | | 18 | 18(-3.9) | 5 | [-9] | [-6] | [-4] | -53 | 63 | RG | -0.1 | Wait? | | (-7) | -5 | -13 | 0 | 0 | -1,22 | 77 | | 9 | Oct/21 | 14 | 411.09 | 422.74 | 425.83(-0.14) | 423.98(-0.01) | 423.52(-0.04) | 423.74 | 0.9 | | 18 | 21(-4.6) | 5 | [-9] | [-3] | [5] | -44 | 81 | RG | 0.1 | Wait | | (-9) | -3 | 11 | 7 | 0 | -0.7,24 | 77 | | 10 | Oct/21 | 13 | 411.09 | 422.74 | 426.44(-0.16) | 424.04(-0.06) | 423.68(0.04) | 423.06 | 0.8 | | 18 | 26(-3.7) | 5 | [-11] | [1] | [-5] | -58 | 91 | RG | -0.2 | Wait | | (-11) | 3 | -13 | -2 | -4 | -0.9,15 | 77 | | | | |
| 11 | Oct/21 | 12 | 411.09 | 422.74 | 427.12(-0.14) | 424.27(-0.05) | 423.53(0.01) | 423.89 | 0.9 | | 18 | 30(-2.3) | 25 | [-9] | [-1] | [9] | -54 | 63 | RG | 0.1 | Wait | | (-11) | 1 | 23 | 4 | 3 | -0.8,16 | 77 | | 12 | Oct/21 | 11 | 411.09 | 422.74 | 427.72(-0.15) | 424.47(-0.03) | 423.47(-0.17) | 422.42 | 0.8 | | 18 | 32(-0.9) | -20 | [-10] | [-12] | [-12] | -65 | -13 | DT | -0.2 | OpenShort | | (-11) | -11 | -32 | 6 | -20 | -1.2,15 | 77 | | 13 | Oct/21 | 10 | 411.09 | 422.74 | 428.36(-0.12) | 424.59(-0.03) | 424.21(-0.05) | 424.49 | 0.9 | | 18 | 33(-0.7) | 20 | [-8] | [-4] | [1] | -52 | 17 | RG | 0.1 | Wait | | (-9) | -3 | -1 | 7 | 5 | -0.8,18 | 77 | | 14 | Oct/21 | 9 | 411.09 | 422.74 | 428.88(-0.12) | 424.71(-0.1) | 424.44(0.01) | 424.53 | 0.9 | | 18 | 34(-0.5) | 40 | [-8] | [-2] | [13] | -65 | 22 | RG | 0 | Wait? | | (-9) | 1 | 35 | -2 | 17 | -0.9,8 | 77 | | 15 | Oct/20 | 15 | 409.4 | 421.28 | 429.41(-0.12) | 425.14(-0.14) | 424.4(-0.15) | 422.31 | 0.9 | | 19 | 34(2) | -5 | [-8] | [-13] | [-9] | -82 | -88 | RG | -0.4 | Wait? | | (-11) | -10 | -20 | -5 | -16 | -1.5,6 | 76 | | | | |
| 16 | Oct/20 | 14 | 409.4 | 421.28 | 429.91(-0.08) | 425.74(-0.12) | 425.02(-0.11) | 423.58 | 1 | | 19 | 32(1.6) | 0 | [-5] | [-9] | [-14] | -73 | -97 | RG | -0.3 | Wait | | (-7) | -7 | -40 | 1 | -12 | -1.4,12 | 76 | | 17 | Oct/20 | 13 | 409.4 | 421.28 | 430.24(-0.03) | 426.24(-0.14) | 425.48(0.12) | 426.12 | 1.2 | | 19 | 31(0.5) | 50 | [-2] | [6] | [5] | -59 | -40 | UR | 0.1 | SmallShort | | (-3) | 8 | 7 | 4 | 20 | -0.9,14 | 76 | | 18 | Oct/20 | 12 | 409.4 | 421.28 | 430.36(-0.03) | 426.82(-0.2) | 425.48(-0) | 425.67 | 1.1 | | 19 | 30(0.8) | 50 | [-2] | [-4] | [10] | -66 | -80 | RG | 0.2 | Wait | | (-2) | 0 | 21 | 3 | 20 | -1.1,12 | 76 | | 19 | Oct/20 | 11 | 409.4 | 421.28 | 430.5(-0.03) | 427.68(-0.27) | 424.99(-0.21) | 424.31 | 1 | | 19 | 29(1.1) | 30 | [-2] | [-20] | [-5] | -75 | -163 | RG | -0.2 | Wait | | (-3) | -14 | -17 | 6 | 1 | -1.5,13 | 76 | | 20 | Oct/20 | 10 | 409.4 | 421.28 | 430.63(-0.02) | 428.84(-0.26) | 425.89(-0.14) | 425.41 | 1.1 | | 19 | 28(0.6) | 40 | [-1] | [-15] | [-2] | -72 | -135 | RG | -0.1 | Wait | | (-1) | -9 | -8 | 3 | -1 | -1.3,11 | 76 | | | | |
| 21 | Oct/20 | 9 | 409.4 | 421.28 | 430.71(-0.01) | 429.97(-0.23) | 426.47(-0.12) | 425.9 | 1.1 | | 19 | 28(0.3) | 50 | [-1] | [-12] | [10] | -74 | -130 | RG | -0.1 | Wait? | | (-1) | -8 | 36 | -6 | -17 | -1.2,6 | 76 | | 22 | Oct/19 | 15 | 407.89 | 419.16 | 430.75(-0.06) | 430.96(-0.27) | 426.99(-0.39) | 423.58 | 1.1 | | 18 | 27(2.2) | -10 | [-4] | [-32] | [-19] | -93 | -208 | DT | -0.9 | OpenShort? | | (-3) | -26 | -34 | -15 | -20 | -1.8,2 | 69 | | 23 | Oct/19 | 14 | 407.89 | 419.16 | 431.01(-0.03) | 432.14(-0.21) | 428.66(-0.4) | 425.74 | 1.2 | | 18 | 25(1) | 5 | [-2] | [-30] | [-24] | -82 | -190 | RG | -0.8 | SmallLong | | (-3) | -26 | -48 | -21 | -20 | -1.5,6 | 69 | | 24 | Oct/19 | 13 | 407.89 | 419.16 | 431.13(0.01) | 433.05(-0.14) | 430.38(-0.33) | 428.81 | 1.5 | | 18 | 24(-0.3) | 30 | [1] | [-23] | [-5] | -56 | -142 | DR | -0.5 | OpenShort | | (1) | -22 | 7 | -29 | -20 | -0.7,12 | 69 | | 25 | Oct/19 | 12 | 407.89 | 419.16 | 431.08(0.02) | 433.67(-0.09) | 431.8(-0.39) | 428.33 | 1.4 | | 18 | 24(-0.6) | 30 | [1] | [-25] | [-12] | -47 | -176 | DR | -1 | OpenShort | | (1) | -26 | -3 | -37 | -20 | -0.8,23 | 69 | | | | |
| 26 | Oct/19 | 11 | 407.89 | 419.16 | 431(0.03) | 434.07(-0.04) | 433.47(-0.33) | 428.5 | 1.4 | | 18 | 25(-0.8) | 10 | [2] | [-19] | [-30] | -20 | -172 | DR | -1.4 | OpenShort | | (1) | -22 | -52 | -35 | -20 | -0.7,48 | 69 | | 27 | Oct/19 | 10 | 407.89 | 419.16 | 430.88(0.05) | 434.25(0.08) | 434.93(-0.16) | 431.93 | 1.7 | | 18 | 26(-0.3) | 30 | [3] | [-3] | [-20] | 31 | -69 | DR | -0.8 | OpenShort | | (5) | -11 | -36 | -22 | -20 | 0.3,73 | 69 | | 28 | Oct/19 | 9 | 407.89 | 419.16 | 430.68(0.06) | 433.9(0.14) | 435.61(-0.03) | 434.3 | 1.8 | | 18 | 26(0.6) | 40 | [4] | [7] | [-12] | 64 | 14 | CR | -0.4 | HoldShort? | | (5) | -2 | -25 | -11 | -20 | 1,89 | 69 | | 29 | Oct/16 | 15 | 406.23 | 416.89 | 430.41(0.1) | 433.32(0.21) | 435.72(0.04) | 435.92 | 2.1 | | 21 | 25(0.7) | 50 | [7] | [17] | [-5] | 85 | 39 | CR | 0.1 | OpenShort? | | (5) | 3 | -12 | -5 | -1 | 1.5,97 | 78 | | 30 | Oct/16 | 14 | 406.23 | 416.89 | 430(0.15) | 432.43(0.23) | 435.55(0.2) | 436.7 | 2.2 | | 21 | 25(0.7) | 50 | [10] | [29] | [6] | 98 | 59 | UT | 0.3 | HoldLong | | (7) | 13 | 14 | -1 | 20 | 1.9,100 | 78 | | | | |
| 31 | Oct/16 | 13 | 406.23 | 416.89 | 429.34(0.16) | 431.45(0.21) | 434.68(0.26) | 435.79 | 2.1 | | 21 | 24(0) | 50 | [11] | [33] | [3] | 97 | 53 | UT | 0.3 | HoldLong | | (10) | 17 | 7 | -4 | 20 | 1.9,99 | 78 | | 32 | Oct/16 | 12 | 406.23 | 416.89 | 428.67(0.16) | 430.53(0.15) | 433.57(0.32) | 435.36 | 2.1 | | 21 | 24(0.3) | 50 | [11] | [35] | [6] | 99 | 79 | UT | 0.5 | HoldLong | | (11) | 21 | 8 | 1 | 20 | 2,99 | 78 | | 33 | Oct/16 | 11 | 406.23 | 416.89 | 427.98(0.16) | 429.88(0.15) | 432.19(0.3) | 434.84 | 2 | | 21 | 24(0.7) | 50 | [11] | [33] | [4] | 102 | 74 | TP | 0.8 | OpenShort | | (11) | 20 | -4 | 6 | 20 | 2.1,99 | 78 | | 34 | Oct/16 | 10 | 406.23 | 416.89 | 427.31(0.15) | 429.22(0.17) | 430.91(0.37) | 435.08 | 2 | | 21 | 23(2.4) | 50 | [10] | [39] | [22] | 110 | 123 | UT | 1.3 | HoldLong | | (11) | 25 | 42 | 16 | 20 | 2.4,100 | 78 | | 35 | Oct/16 | 9 | 406.23 | 416.89 | 426.67(0.13) | 428.48(0.13) | 429.3(0.25) | 432.31 | 1.9 | | 21 | 21(0.7) | 50 | [9] | [29] | [16] | 96 | 62 | UT | 1 | HoldLong? | | (9) | 17 | 32 | 13 | 20 | 1.9,98 | 78 | | | | |
| 36 | Oct/15 | 15 | 404.01 | 413.06 | 426.12(0.07) | 427.92(0.09) | 428.22(0.17) | 430.24 | 2.1 | | 18 | 20(-1.5) | 50 | [5] | [21] | [13] | 84 | 71 | UT | 0.7 | HoldLong? | | (7) | 11 | 27 | 15 | 17 | 1.5,96 | 78 | | 37 | Oct/15 | 14 | 404.01 | 413.06 | 425.81(0.05) | 427.52(0.01) | 427.5(-0.02) | 428.49 | 2 | | 18 | 21(0.4) | 50 | [3] | [5] | [2] | 62 | 6 | UT | 0.4 | OpenLong | | (4) | -1 | 1 | 5 | 13 | 1,87 | 78 | | 38 | Oct/15 | 13 | 404.01 | 413.06 | 425.58(0.03) | 427.46(-0.01) | 427.57(0.01) | 428.43 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [6] | [9] | 58 | 43 | UT | 0.3 | OpenLong | | (4) | 1 | 21 | 3 | 17 | 1.1,80 | 78 | | 39 | Oct/15 | 12 | 404.01 | 413.06 | 425.58(0) | 427.51(-0.01) | 427.52(-0.03) | 427.06 | 1.8 | | 18 | 20(0) | 50 | [0] | [3] | [-2] | 38 | 32 | CR | -0.2 | HoldShort | | (1) | -2 | 3 | -13 | -5 | 0.6,73 | 78 | | 40 | Oct/15 | 11 | 404.01 | 413.06 | 425.45(0.03) | 427.56(0.08) | 427.65(0.01) | 426.91 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [9] | [-2] | 46 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | 5 | -6 | -20 | 0.6,81 | 78 | | | | |
| 41 | Oct/15 | 10 | 404.01 | 413.06 | 425.34(0.05) | 427.24(0.1) | 427.61(0.02) | 426.63 | 1.8 | | 18 | 20(-0.6) | 50 | [3] | [11] | [-14] | 49 | -15 | CR | -0.4 | HoldShort | | (1) | 1 | -34 | -1 | -20 | 0.5,86 | 78 | | 42 | Oct/15 | 9 | 404.01 | 413.06 | 425.12(0.1) | 426.8(0.17) | 427.54(0.04) | 428.81 | 2 | | 18 | 21(-0.6) | 50 | [7] | [15] | [5] | 76 | -1 | UT | 0.5 | HoldLong? | | (5) | 3 | 9 | 10 | -3 | 1.4,91 | 78 | | 43 | Oct/14 | 15 | 402.3 | 409.33 | 424.68(0.13) | 426.08(0.16) | 427.36(-0.03) | 428.21 | 2.4 | | 15 | 21(-5.9) | 50 | [9] | [10] | [3] | 65 | -59 | UT | 0.3 | OpenLong? | | (7) | -2 | 8 | 3 | 2 | 1.3,82 | 80 | | 44 | Oct/14 | 14 | 402.3 | 409.33 | 424.14(0.16) | 425.41(0.13) | 427.5(0.01) | 427.69 | 2.3 | | 15 | 27(-5.1) | 50 | [11] | [12] | [4] | 53 | -79 | UT | 0.1 | OpenLong | | (9) | 1 | 15 | -9 | 9 | 1.2,73 | 80 | | 45 | Oct/14 | 13 | 402.3 | 409.33 | 423.47(0.13) | 424.85(0.12) | 427.48(0.15) | 426.73 | 2.2 | | 15 | 32(-3) | 50 | [9] | [21] | [1] | 47 | -14 | UT | -0.2 | OpenLong | | (10) | 10 | 7 | -12 | 5 | 0.9,74 | 80 | | | | |
| 46 | Oct/14 | 12 | 402.3 | 409.33 | 422.91(0.13) | 424.32(0.05) | 426.86(0.19) | 426.24 | 2.2 | | 15 | 35(-2.2) | 50 | [9] | [21] | [-8] | 57 | -3 | CR | -0.2 | HoldShort | | (9) | 13 | -26 | -4 | 20 | 0.9,84 | 80 | | 47 | Oct/14 | 11 | 402.3 | 409.33 | 422.37(0.13) | 424.09(0.09) | 426.07(0.3) | 427.95 | 2.3 | | 15 | 38(0.4) | 50 | [9] | [30] | [1] | 81 | 74 | UT | 0.5 | HoldLong | | (11) | 20 | -15 | 16 | 20 | 1.4,96 | 80 | | 48 | Oct/14 | 10 | 402.3 | 409.33 | 421.82(0.18) | 423.69(0.07) | 424.8(0.35) | 428.91 | 2.4 | | 15 | 37(-0.1) | 50 | [12] | [33] | [17] | 84 | 76 | UT | 1 | HoldLong | | (10) | 23 | 21 | 28 | 20 | 1.7,91 | 80 | | 49 | Oct/14 | 9 | 402.3 | 409.33 | 421.07(0.2) | 423.39(0.01) | 423.32(0.26) | 427.56 | 2.3 | | 15 | 37(-2.2) | 50 | [13] | [26] | [30] | 69 | 14 | UT | 1 | OpenLong? | | (11) | 17 | 62 | 23 | 20 | 1.6,79 | 80 | | 50 | Oct/13 | 15 | 400.82 | 406.03 | 420.25(0.17) | 423.33(-0.03) | 422.23(0.1) | 423.63 | 2.4 | | 11 | 40(-12) | 50 | [11] | [12] | [10] | 32 | -65 | UT | 0.3 | OpenLong? | | (10) | 7 | 21 | 11 | 10 | 0.8,62 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|