|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $386.4500 One month high (close): $430.4500
ROP Daily Change: 0.76% Daily StdDev 1.5% ROP EMA_5_Trend: 1.28% 10Minute StdDev: $2.9521
Latest Price : $430.45(0.76%) | Mon. Oct 19, 2020($4.3) Fri. Oct 16, 2020($4) Thu. Oct 15, 2020($1.4) Wed. Oct 14, 2020($2.9) Tue. Oct 13, 2020($2.3) Mon. Oct 12, 2020($5.3) Fri. Oct 9, 2020($5.3) Thu. Oct 8, 2020($1.5)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 404.01 | 413.06 | 426.12(0.07) | 427.92(0.09) | 428.22(0.17) | 430.24 | 2.1 | | 18 | 22(1) | 50 | [5] | [21] | [13] | 84 | 72 | UT | 0.7 | OpenLong? | | (7) | 11 | 27 | 15 | 17 | 1.5,96 | 78 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 427.92(hourly_sma_10 -0.54%) 426.12(hourly_sma_20 -0.96%) 413.06(daily_ema_10 -3.99%) 404.01(daily_ema_20 -6.1%)
Resistance Levels:
|
| | | 2 | Oct/15 | 14 | 404.01 | 413.06 | 425.81(0.05) | 427.52(0.01) | 427.5(-0.02) | 428.49 | 2 | | 18 | 21(0.4) | 50 | [3] | [5] | [2] | 62 | 6 | UT | 0.4 | OpenLong | | (4) | -1 | 1 | 5 | 13 | 1,87 | 78 | | 3 | Oct/15 | 13 | 404.01 | 413.06 | 425.58(0.03) | 427.46(-0.01) | 427.57(0.01) | 428.43 | 1.9 | | 18 | 21(0.6) | 50 | [2] | [6] | [9] | 58 | 43 | UT | 0.3 | OpenLong | | (4) | 1 | 21 | 3 | 17 | 1.1,80 | 78 | | 4 | Oct/15 | 12 | 404.01 | 413.06 | 425.58(0) | 427.51(-0.01) | 427.52(-0.03) | 427.06 | 1.8 | | 18 | 20(0) | 50 | [0] | [3] | [-2] | 38 | 33 | CR | -0.2 | HoldShort | | (1) | -2 | 3 | -13 | -5 | 0.6,73 | 78 | | 5 | Oct/15 | 11 | 404.01 | 413.06 | 425.45(0.03) | 427.56(0.08) | 427.65(0.01) | 426.91 | 1.8 | | 18 | 20(0.2) | 50 | [2] | [9] | [-2] | 46 | 3 | CR | -0.3 | HoldShort | | (0) | 1 | 5 | -6 | -20 | 0.6,81 | 78 | | | | |
| 6 | Oct/15 | 10 | 404.01 | 413.06 | 425.34(0.05) | 427.24(0.1) | 427.61(0.02) | 426.63 | 1.8 | | 18 | 20(-0.6) | 50 | [3] | [11] | [-14] | 49 | -15 | CR | -0.4 | HoldShort | | (1) | 1 | -34 | -1 | -20 | 0.5,86 | 78 | | 7 | Oct/15 | 9 | 404.01 | 413.06 | 425.12(0.1) | 426.8(0.17) | 427.54(0.04) | 428.81 | 2 | | 18 | 21(-0.6) | 50 | [7] | [15] | [5] | 76 | 0 | UT | 0.5 | HoldLong? | | (5) | 3 | 9 | 10 | -3 | 1.4,91 | 78 | | 8 | Oct/14 | 15 | 402.3 | 409.33 | 424.68(0.13) | 426.08(0.16) | 427.36(-0.03) | 428.21 | 2.4 | | 15 | 21(-5.9) | 50 | [9] | [10] | [3] | 65 | -58 | UT | 0.3 | OpenLong? | | (7) | -2 | 8 | 3 | 2 | 1.3,82 | 80 | | 9 | Oct/14 | 14 | 402.3 | 409.33 | 424.14(0.16) | 425.41(0.13) | 427.5(0.01) | 427.69 | 2.3 | | 15 | 27(-5.1) | 50 | [11] | [12] | [4] | 53 | -78 | UT | 0.1 | OpenLong | | (9) | 1 | 15 | -9 | 9 | 1.2,73 | 80 | | 10 | Oct/14 | 13 | 402.3 | 409.33 | 423.47(0.13) | 424.85(0.12) | 427.48(0.15) | 426.73 | 2.2 | | 15 | 32(-3) | 50 | [9] | [21] | [1] | 47 | -13 | UT | -0.2 | OpenLong | | (10) | 10 | 7 | -12 | 5 | 0.9,74 | 80 | | | | |
| 11 | Oct/14 | 12 | 402.3 | 409.33 | 422.91(0.13) | 424.32(0.05) | 426.86(0.19) | 426.24 | 2.2 | | 15 | 35(-2.2) | 50 | [9] | [21] | [-8] | 57 | -3 | CR | -0.2 | HoldShort | | (9) | 13 | -27 | -4 | 20 | 0.9,84 | 80 | | 12 | Oct/14 | 11 | 402.3 | 409.33 | 422.37(0.13) | 424.09(0.09) | 426.07(0.3) | 427.95 | 2.3 | | 15 | 38(0.4) | 50 | [9] | [30] | [1] | 81 | 75 | UT | 0.5 | HoldLong | | (11) | 20 | -15 | 16 | 20 | 1.4,96 | 80 | | 13 | Oct/14 | 10 | 402.3 | 409.33 | 421.82(0.18) | 423.69(0.07) | 424.8(0.35) | 428.91 | 2.4 | | 15 | 37(-0.1) | 50 | [12] | [33] | [16] | 84 | 77 | UT | 1 | HoldLong | | (10) | 23 | 21 | 20 | 20 | 1.7,91 | 80 | | 14 | Oct/14 | 9 | 402.3 | 409.33 | 421.07(0.2) | 423.39(0.01) | 423.32(0.26) | 427.56 | 2.3 | | 15 | 37(-2.2) | 50 | [13] | [26] | [29] | 69 | 15 | UT | 1 | OpenLong? | | (11) | 17 | 62 | 16 | 20 | 1.6,79 | 80 | | 15 | Oct/13 | 15 | 400.82 | 406.03 | 420.25(0.17) | 423.33(-0.03) | 422.23(0.1) | 423.63 | 2.4 | | 11 | 40(-12) | 50 | [11] | [12] | [8] | 32 | -64 | UT | 0.3 | OpenLong? | | (10) | 7 | 21 | 2 | 10 | 0.8,62 | 81 | | | | |
| 16 | Oct/13 | 14 | 400.82 | 406.03 | 419.55(0.24) | 423.33(0) | 421.79(-0.08) | 422.3 | 2.3 | | 11 | 52(-12.9) | 50 | [16] | [2] | [2] | 24 | -185 | UT | 0.1 | OpenLong | | (11) | -5 | 11 | -4 | -18 | 0.6,59 | 81 | | 17 | Oct/13 | 13 | 400.82 | 406.03 | 418.56(0.21) | 423.44(0.04) | 422.11(-0.11) | 421.6 | 2.2 | | 11 | 64(-8.2) | 50 | [14] | [1] | [-4] | 22 | -162 | CR | -0.1 | HoldShort | | (16) | -7 | 1 | -7 | -20 | 0.5,59 | 81 | | 18 | Oct/13 | 12 | 400.82 | 406.03 | 417.67(0.22) | 423.27(0.1) | 422.58(-0.21) | 421.53 | 2.2 | | 11 | 73(-6.3) | 50 | [14] | [-3] | [-9] | 27 | -177 | DR | -0.2 | OpenShort | | (15) | -14 | -9 | -13 | -20 | 0.6,62 | 81 | | 19 | Oct/13 | 11 | 400.82 | 406.03 | 416.77(0.21) | 422.86(0.18) | 423.45(-0.23) | 422.1 | 2.3 | | 11 | 79(-3.9) | 50 | [14] | [-2] | [-2] | 37 | -132 | DR | -0.2 | OpenShort | | (16) | -15 | 11 | -12 | -20 | 0.7,69 | 81 | | 20 | Oct/13 | 10 | 400.82 | 406.03 | 415.88(0.19) | 422.09(0.14) | 424.42(-0.16) | 421.42 | 2.2 | | 11 | 83(-2.2) | 50 | [12] | [1] | [-19] | 44 | -95 | CR | -0.4 | HoldShort | | (15) | -11 | -39 | -15 | -20 | 0.7,76 | 81 | | | | |
| 21 | Oct/13 | 9 | 400.82 | 406.03 | 415.09(0.22) | 421.49(0.2) | 425.09(0.08) | 423.93 | 2.5 | | 11 | 85(0.2) | 50 | [14] | [19] | [-2] | 66 | 14 | CR | -0.1 | HoldShort? | | (15) | 5 | -0 | -11 | -2 | 1.1,88 | 81 | | 22 | Oct/12 | 15 | 399.67 | 403.61 | 414.17(0.22) | 420.64(0.17) | 424.76(0.19) | 423.95 | 3.1 | | 10 | 85(-15.1) | 50 | [14] | [25] | [-10] | 73 | 71 | CR | -0.1 | HoldShort? | | (15) | 12 | -30 | -9 | 19 | 1.2,93 | 71 | | 23 | Oct/12 | 14 | 399.67 | 403.61 | 413.26(0.23) | 419.94(0.29) | 423.96(0.4) | 425.86 | 3.4 | | 10 | 100(5.6) | 50 | [15] | [42] | [-3] | 88 | 174 | CR | 0.2 | OpenShort | | (17) | 26 | -17 | -4 | 20 | 1.6,98 | 71 | | 24 | Oct/12 | 13 | 399.67 | 403.61 | 412.3(0.24) | 418.74(0.38) | 422.27(0.6) | 426.97 | 3.5 | | 10 | 94(9.5) | 50 | [16] | [58] | [17] | 100 | 273 | UT | 0.6 | HoldLong | | (17) | 39 | 35 | 3 | 20 | 2,100 | 71 | | 25 | Oct/12 | 12 | 399.67 | 403.61 | 411.31(0.24) | 417.17(0.36) | 419.76(0.45) | 424.77 | 3.2 | | 10 | 85(8.2) | 50 | [16] | [48] | [18] | 100 | 206 | UT | 0.8 | HoldLong | | (15) | 29 | 40 | 5 | 20 | 2,100 | 71 | | | | |
| 26 | Oct/12 | 11 | 399.67 | 403.61 | 410.32(0.23) | 415.66(0.48) | 417.89(0.33) | 422.24 | 2.9 | | 10 | 77(6.4) | 50 | [15] | [44] | [14] | 100 | 147 | UT | 0.7 | HoldLong | | (15) | 21 | 36 | 9 | 10 | 2,100 | 71 | | 27 | Oct/12 | 10 | 399.67 | 403.61 | 409.4(0.2) | 413.69(0.39) | 416.53(0.15) | 419.97 | 2.6 | | 10 | 70(5.5) | 50 | [13] | [29] | [16] | 92 | 102 | UT | 0.6 | OpenLong | | (14) | 10 | 41 | 1 | 20 | 1.9,94 | 71 | | 28 | Oct/12 | 9 | 399.67 | 403.61 | 408.57(0.15) | 412.06(0.34) | 415.92(0.17) | 417.43 | 2.3 | | 10 | 65(4.8) | 50 | [10] | [28] | [17] | 86 | 115 | UT | 0.3 | OpenLong? | | (12) | 11 | 49 | -3 | 19 | 1.8,91 | 71 | | 29 | Oct/9 | 15 | 398.28 | 401.28 | 407.95(0.11) | 410.68(0.25) | 415.21(0.15) | 414.42 | 2.7 | | 7 | 60(-15) | 50 | [7] | [22] | [-7] | 72 | 90 | CR | -0.2 | HoldShort? | | (8) | 10 | -16 | -16 | 12 | 1.4,87 | 68 | | 30 | Oct/9 | 14 | 398.28 | 401.28 | 407.49(0.19) | 409.67(0.24) | 414.58(0.28) | 415.4 | 2.9 | | 7 | 75(2.2) | 50 | [12] | [32] | [2] | 88 | 73 | UT | 0.2 | OpenLong | | (9) | 18 | -0 | -11 | 20 | 1.8,93 | 68 | | | | |
| 31 | Oct/9 | 13 | 398.28 | 401.28 | 406.73(0.13) | 408.68(0.24) | 413.43(0.63) | 415.42 | 2.9 | | 7 | 73(8) | 50 | [8] | [53] | [-3] | 96 | 237 | CR | 0.5 | OpenShort | | (13) | 41 | -25 | 1 | 20 | 2,96 | 68 | | 32 | Oct/9 | 12 | 398.28 | 401.28 | 406.22(0.15) | 407.7(0.27) | 410.85(0.65) | 416.95 | 3.1 | | 7 | 65(14.8) | 50 | [10] | [56] | [27] | 120 | 273 | UT | 1.6 | HoldLong | | (11) | 42 | 49 | 15 | 20 | 2.8,100 | 68 | | 33 | Oct/9 | 11 | 398.28 | 401.28 | 405.62(0.14) | 406.59(0.18) | 408.2(0.51) | 413.87 | 2.6 | | 7 | 50(10.4) | 50 | [9] | [44] | [30] | 120 | 188 | UT | 1.9 | HoldLong | | (7) | 33 | 43 | 54 | 20 | 2.8,100 | 68 | | 34 | Oct/9 | 10 | 398.28 | 401.28 | 405.06(0.11) | 405.86(0.1) | 406.14(0.34) | 411.25 | 2.2 | | 7 | 40(6.3) | 50 | [7] | [30] | [20] | 92 | 126 | UT | 2.2 | OpenLong | | (7) | 22 | 25 | 32 | 20 | 2.6,77 | 68 | | 35 | Oct/9 | 9 | 398.28 | 401.28 | 404.6(0.1) | 405.45(0.12) | 404.76(0.21) | 409.68 | 1.9 | | 7 | 33(4.9) | 50 | [7] | [22] | [47] | 76 | 84 | UT | 2.5 | OpenLong? | | (7) | 14 | 119 | 24 | 20 | 2.6,61 | 68 | | | | |
| 36 | Oct/8 | 15 | 397.43 | 399.52 | 404.21(0.02) | 404.98(-0.03) | 403.93(-0.15) | 402.5 | 1.1 | | 5 | 28(-9) | 15 | [1] | [-9] | [-14] | -43 | -96 | DR | -0.8 | OpenShort? | | (1) | -10 | -20 | -24 | -20 | -1,32 | 63 | | 37 | Oct/8 | 14 | 397.43 | 399.52 | 404.14(0.05) | 405.1(0.01) | 404.55(-0.1) | 403.72 | 1.3 | | 5 | 37(-5.5) | 30 | [3] | [-4] | [-4] | -3 | -85 | DR | -0.5 | OpenShort | | (2) | -7 | 3 | -17 | -20 | -0.2,52 | 63 | | 38 | Oct/8 | 13 | 397.43 | 399.52 | 403.94(0.07) | 405.07(-0.04) | 404.97(-0.15) | 403.57 | 1.3 | | 5 | 43(-8.3) | 25 | [5] | [-8] | [-8] | 5 | -118 | DR | -0.7 | OpenShort | | (3) | -10 | -13 | -17 | -17 | -0.2,60 | 63 | | 39 | Oct/8 | 12 | 397.43 | 399.52 | 403.65(0.07) | 405.21(-0.02) | 405.58(-0.14) | 404.32 | 1.5 | | 5 | 51(-5.2) | 25 | [5] | [-7] | [-10] | 28 | -85 | DR | -0.5 | OpenShort | | (5) | -9 | -20 | -14 | -11 | 0.3,70 | 63 | | 40 | Oct/8 | 11 | 397.43 | 399.52 | 403.36(0.09) | 405.31(0.13) | 406.14(0.03) | 405.55 | 1.7 | | 5 | 56(-3.1) | 45 | [6] | [10] | [-4] | 48 | -33 | CR | -0.2 | HoldShort | | (6) | 2 | -1 | -12 | -20 | 0.8,78 | 63 | | | | |
| 41 | Oct/8 | 10 | 397.43 | 399.52 | 403.01(0.07) | 404.79(0.01) | 406.03(0.09) | 405.59 | 1.7 | | 5 | 59(-0.1) | 25 | [5] | [9] | [-2] | 57 | 12 | CR | -0.2 | HoldShort | | (6) | 6 | -4 | -11 | 11 | 0.9,84 | 63 | | 42 | Oct/8 | 9 | 397.43 | 399.52 | 402.73(0.08) | 404.74(0.02) | 405.65(0.12) | 405.83 | 1.8 | | 5 | 60(-0.2) | 30 | [5] | [12] | [-3] | 69 | 30 | CR | 0.1 | HoldShort? | | (5) | 8 | -13 | 1 | 13 | 1.1,91 | 63 | | 43 | Oct/7 | 15 | 397.01 | 398.3 | 402.39(0.1) | 404.65(0.09) | 405.17(0.08) | 406.59 | 2.1 | | 4 | 60(-0.8) | 40 | [7] | [12] | [-1] | 84 | 19 | CR | 0.5 | OpenShort? | | (7) | 5 | -9 | 8 | 14 | 1.5,96 | 54 | | 44 | Oct/7 | 14 | 397.01 | 398.3 | 402.01(0.13) | 404.27(0.13) | 404.85(0.09) | 407.15 | 2.2 | | 4 | 61(0.8) | 50 | [9] | [15] | [15] | 90 | 24 | UT | 0.8 | HoldLong | | (7) | 6 | 36 | 9 | 20 | 1.9,92 | 54 | | 45 | Oct/7 | 13 | 397.01 | 398.3 | 401.49(0.1) | 403.74(0.08) | 404.47(0.23) | 404.97 | 1.7 | | 4 | 60(-0.5) | 50 | [7] | [22] | [7] | 66 | 48 | UT | 0.2 | OpenLong | | (7) | 15 | 21 | -1 | 5 | 1.3,83 | 54 | | | | |
| 46 | Oct/7 | 12 | 397.01 | 398.3 | 401.1(0.1) | 403.44(0.06) | 403.55(-0.07) | 403.73 | 1.5 | | 4 | 60(-3.2) | 35 | [7] | [1] | [0] | 59 | -47 | UT | 0.1 | OpenLong | | (5) | -5 | 5 | -6 | -7 | 1,84 | 54 | | 47 | Oct/7 | 11 | 397.01 | 398.3 | 400.71(0.08) | 403.19(0.1) | 403.82(-0.08) | 403.39 | 1.4 | | 4 | 63(-0.9) | 10 | [5] | [2] | [-9] | 64 | -29 | CR | -0.1 | HoldShort | | (7) | -5 | -27 | 9 | -15 | 0.9,91 | 54 | | 48 | Oct/7 | 10 | 397.01 | 398.3 | 400.39(0.11) | 402.8(0.18) | 404.14(0.11) | 405.01 | 1.8 | | 4 | 64(1) | 50 | [7] | [17] | [3] | 70 | 39 | UT | 0.3 | OpenLong | | (7) | 7 | -4 | 23 | 1 | 1.6,80 | 54 | | 49 | Oct/7 | 9 | 397.01 | 398.3 | 399.94(0.13) | 402.09(0.17) | 403.69(0.17) | 405.26 | 1.8 | | 4 | 63(1.5) | 50 | [9] | [21] | [33] | 76 | 43 | UT | 0.5 | OpenLong? | | (8) | 11 | 82 | 25 | 18 | 1.8,81 | 54 | | 50 | Oct/6 | 15 | 396.69 | 396.48 | 399.41(0.11) | 401.41(0.05) | 403.01(-0.08) | 400.35 | 0.9 | | 1 | 62(-15.4) | -10 | [7] | [-1] | [-26] | 36 | -108 | DR | -0.9 | OpenShort? | | (5) | -5 | -78 | 12 | -20 | 0.3,78 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|