|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $391.3700 One month high (close): $443.8700
ROP Daily Change: -1.86% Daily StdDev 1.6% ROP EMA_5_Trend: -0.41% 10Minute StdDev: $4.8812
Latest Price : $391.37(-1.86%) | Tue. Sep 22, 2020($3.2) Mon. Sep 21, 2020($4.3) Fri. Sep 18, 2020($1.9) Thu. Sep 17, 2020($4.6) Wed. Sep 16, 2020($2.3) Tue. Sep 15, 2020($2.6) Mon. Sep 14, 2020($2.9) Fri. Sep 11, 2020($3)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 415.38 | 400.01 | 398.71(-0.17) | 395.8(-0.08) | 394.4(-0.11) | 393.75 | -1.2 | | -24 | 27(-1.3) | -50 | [-11] | [-19] | [1] | -76 | -7 | DP | -0.1 | OpenShort? | | (-15) | -7 | 7 | -2 | -18 | -1.1,2 | 33 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 395.8(hourly_sma_10 0.52%) 398.71(hourly_sma_20 1.26%) 400.01(daily_ema_10 1.59%) 415.38(daily_ema_20 5.49%)
|
| | | 2 | Sep/18 | 14 | 415.38 | 400.01 | 399.39(-0.14) | 396.12(-0.14) | 394.83(-0.19) | 393.41 | -1.3 | | -24 | 28(0.5) | -50 | [-9] | [-25] | [-5] | -79 | -76 | DT | -0.3 | HoldShort | | (-14) | -12 | -6 | -5 | -19 | -1.2,1 | 33 | | 3 | Sep/18 | 13 | 415.38 | 400.01 | 399.95(-0.15) | 396.66(-0.04) | 395.57(-0.17) | 393.73 | -1.2 | | -24 | 27(0.2) | -50 | [-9] | [-21] | [-12] | -77 | -74 | DT | -0.4 | HoldShort | | (-11) | -11 | -24 | -4 | -20 | -1.3,6 | 33 | | 4 | Sep/18 | 12 | 415.38 | 400.01 | 400.57(-0.15) | 396.83(0.01) | 396.23(-0.17) | 394.93 | -1.2 | | -24 | 27(0) | -50 | [-9] | [-19] | [-12] | -70 | -54 | DT | -0.3 | OpenShort | | (-12) | -11 | -24 | -5 | -20 | -1.2,10 | 33 | | 5 | Sep/18 | 11 | 415.38 | 400.01 | 401.17(-0.12) | 396.78(-0.12) | 396.89(-0.08) | 396.15 | -1.1 | | -24 | 27(0.1) | -50 | [-8] | [-17] | [2] | -63 | -50 | DP | -0.2 | OpenShort | | (-11) | -5 | 4 | -2 | 13 | -1.1,15 | 33 | | | | |
| 6 | Sep/18 | 10 | 415.38 | 400.01 | 401.66(-0.12) | 397.26(-0.21) | 397.2(-0.05) | 395.94 | -1.1 | | -24 | 27(0.8) | -50 | [-8] | [-18] | [-7] | -64 | -55 | DT | -0.3 | OpenShort | | (-10) | -3 | -23 | -4 | 20 | -1.2,16 | 33 | | 7 | Sep/18 | 9 | 415.38 | 400.01 | 402.14(-0.07) | 398.09(-0.17) | 397.41(-0.09) | 397.09 | -1.1 | | -24 | 26(0.8) | -50 | [-4] | [-19] | [2] | -56 | -92 | DP | -0.1 | OpenShort? | | (-9) | -6 | 1 | -1 | 17 | -1.1,22 | 33 | | 8 | Sep/17 | 15 | 417.6 | 403.68 | 402.43(-0.04) | 398.76(-0.2) | 397.76(0.08) | 397.05 | -1.2 | | -23 | 26(0) | -50 | [-3] | [-9] | [-6] | -57 | -82 | DT | -0.2 | OpenShort? | | (-6) | 5 | -24 | 3 | 13 | -1.2,23 | 36 | | 9 | Sep/17 | 14 | 417.6 | 403.68 | 402.6(0.01) | 399.58(-0.24) | 397.43(0.19) | 398.23 | -1.2 | | -23 | 26(-0.1) | -25 | [1] | [-2] | [7] | -52 | -80 | RG | 0.2 | Wait | | (-2) | 12 | 11 | 4 | 20 | -1,23 | 36 | | 10 | Sep/17 | 13 | 417.6 | 403.68 | 402.57(-0.05) | 400.56(-0.26) | 396.67(-0.16) | 397.67 | -1.2 | | -23 | 26(0.8) | -50 | [-3] | [-26] | [7] | -54 | -112 | DP | 0.2 | OpenShort | | (0) | -10 | 13 | 12 | 5 | -1.1,24 | 36 | | | | |
| 11 | Sep/17 | 12 | 417.6 | 403.68 | 402.75(-0.09) | 401.62(-0.26) | 397.31(-0.37) | 397.01 | -1.2 | | -23 | 25(1.2) | -50 | [-6] | [-40] | [-13] | -66 | -141 | DT | -0.1 | OpenShort | | (-5) | -23 | -36 | 7 | -20 | -1.4,19 | 36 | | 12 | Sep/17 | 11 | 417.6 | 403.68 | 403.12(-0.08) | 402.65(-0.14) | 398.77(-0.25) | 398.84 | -1.1 | | -23 | 24(0.7) | -50 | [-5] | [-28] | [18] | -65 | -96 | DP | 0 | OpenShort | | (-6) | -16 | 69 | -9 | -20 | -1.1,13 | 36 | | 13 | Sep/17 | 10 | 417.6 | 403.68 | 403.43(-0.09) | 403.23(-0.27) | 399.76(-0.49) | 395.39 | -1.3 | | -23 | 23(2.7) | -50 | [-6] | [-48] | [-6] | -91 | -225 | DT | -1.1 | OpenShort | | (-9) | -31 | 19 | -36 | -20 | -2.1,12 | 36 | | 14 | Sep/17 | 9 | 417.6 | 403.68 | 403.78(-0.08) | 404.3(-0.31) | 401.73(-0.67) | 394.46 | -1.4 | | -23 | 20(4) | -50 | [-5] | [-60] | [-57] | -87 | -300 | DT | -2.1 | OpenShort? | | (-8) | -42 | -126 | -37 | -20 | -2.7,31 | 36 | | 15 | Sep/16 | 15 | 419.41 | 407.86 | 403.78(-0) | 405.55(-0.13) | 404.44(-0.37) | 400.88 | -1.1 | | -20 | 16(-0.2) | -50 | [-0] | [-33] | [-31] | -38 | -154 | DR | -1.3 | OpenShort? | | (-0) | -23 | -66 | -30 | -20 | -1.2,42 | 35 | | | | |
| 16 | Sep/16 | 14 | 419.41 | 407.86 | 404.13(0.06) | 406.07(-0.03) | 405.93(-0.15) | 404.28 | -0.9 | | -20 | 16(-1.2) | -45 | [4] | [-15] | [-2] | 16 | -79 | DR | -0.6 | OpenShort | | (3) | -9 | 10 | -22 | -20 | 0.1,63 | 35 | | 17 | Sep/16 | 13 | 419.41 | 407.86 | 403.88(0.08) | 406.19(0.02) | 406.54(-0.04) | 403.77 | -0.9 | | -20 | 18(-1.9) | -50 | [5] | [-7] | [-17] | 25 | -71 | DR | -1 | OpenShort | | (5) | -3 | -29 | -19 | -20 | -0,75 | 35 | | 18 | Sep/16 | 12 | 419.41 | 407.86 | 403.57(0.12) | 406.1(0.12) | 406.7(-0.04) | 405.26 | -0.9 | | -20 | 20(-2.7) | -50 | [8] | [-3] | [-22] | 52 | -63 | DR | -0.4 | OpenShort | | (8) | -3 | -54 | -8 | -20 | 0.5,89 | 35 | | 19 | Sep/16 | 11 | 419.41 | 407.86 | 403.07(0.13) | 405.62(0.26) | 406.88(0.05) | 408.02 | -0.7 | | -20 | 22(0) | -10 | [8] | [7] | [-1] | 82 | 26 | CR | 0.3 | OpenShort | | (13) | 3 | -6 | 8 | -11 | 1.3,99 | 35 | | 20 | Sep/16 | 10 | 419.41 | 407.86 | 402.55(0.09) | 404.59(0.17) | 406.67(0.11) | 408.3 | -0.7 | | -20 | 22(1.4) | -15 | [6] | [8] | [8] | 81 | 89 | RG | 0.4 | Wait | | (11) | 7 | 18 | -0 | 20 | 1.6,91 | 35 | | | | |
| 21 | Sep/16 | 9 | 419.41 | 407.86 | 402.18(0.07) | 403.89(0.07) | 406.22(0.09) | 407.35 | -0.7 | | -20 | 21(1.3) | -0 | [4] | [3] | [20] | 76 | 92 | RG | 0.3 | Wait? | | (6) | 6 | 54 | -6 | 20 | 1.5,88 | 35 | | 22 | Sep/15 | 15 | 421.35 | 411.28 | 401.92(0.07) | 403.6(-0.01) | 405.84(0.08) | 404.59 | -1 | | -17 | 20(-0.1) | -45 | [4] | [1] | [-10] | 58 | 29 | CR | -0.4 | HoldShort? | | (2) | 5 | -30 | -10 | 18 | 0.8,88 | 37 | | 23 | Sep/15 | 14 | 421.35 | 411.28 | 401.66(0.12) | 403.63(0.09) | 405.5(0.28) | 406.14 | -0.9 | | -17 | 20(0.1) | -10 | [8] | [18] | [-3] | 82 | 71 | CR | 0.2 | OpenShort | | (7) | 18 | -16 | 3 | 20 | 1.4,97 | 37 | | 24 | Sep/15 | 13 | 421.35 | 411.28 | 401.19(0.09) | 403.26(0.14) | 404.35(0.46) | 406.96 | -0.9 | | -17 | 20(1.6) | 10 | [6] | [30] | [12] | 95 | 159 | RG | 0.8 | SmallShort | | (10) | 29 | 17 | 22 | 20 | 1.8,100 | 37 | | 25 | Sep/15 | 12 | 421.35 | 411.28 | 400.84(0.05) | 402.68(0.12) | 402.51(0.24) | 406.07 | -0.9 | | -17 | 18(1.5) | -10 | [3] | [15] | [12] | 88 | 139 | RG | 1.2 | SmallShort | | (6) | 15 | 13 | 31 | 20 | 1.8,93 | 37 | | | | |
| 26 | Sep/15 | 11 | 421.35 | 411.28 | 400.64(0.03) | 402.19(0.15) | 401.56(0.05) | 405.44 | -1 | | -17 | 16(1.1) | -15 | [2] | [4] | [23] | 73 | 106 | RG | 1.4 | SmallShort | | (3) | 3 | 50 | 30 | 20 | 1.8,78 | 37 | | 27 | Sep/15 | 10 | 421.35 | 411.28 | 400.51(-0.02) | 401.57(0.13) | 401.35(-0.1) | 402.9 | -1.1 | | -17 | 15(-0.6) | -35 | [-1] | [-7] | [16] | 28 | 56 | DP | 0.6 | OpenShort | | (0) | -6 | 50 | -4 | -3 | 1,53 | 37 | | 28 | Sep/15 | 9 | 421.35 | 411.28 | 400.58(-0.05) | 401.05(0.13) | 401.75(-0.1) | 400.39 | -1.3 | | -17 | 16(-0.9) | -50 | [-3] | [-7] | [10] | -5 | 19 | DP | -0.5 | OpenShort? | | (-4) | -6 | 53 | -25 | -20 | -0.1,48 | 37 | | 29 | Sep/14 | 15 | 423.21 | 413.56 | 400.8(-0.06) | 401.05(0) | 402.16(-0.17) | 397.74 | -1.6 | | -19 | 17(0.3) | -50 | [-4] | [-18] | [-32] | -17 | -66 | DT | -1.6 | OpenShort? | | (-7) | -11 | -70 | -28 | -20 | -1.1,61 | 32 | | 30 | Sep/14 | 14 | 423.21 | 413.56 | 401.05(-0.02) | 400.51(0.01) | 402.85(0.01) | 401.31 | -1.3 | | -19 | 17(-0.1) | -50 | [-1] | [-6] | [-19] | 39 | 29 | DT | -0.6 | OpenShort | | (-2) | 1 | -61 | 0 | 11 | 0.1,86 | 32 | | | | |
| 31 | Sep/14 | 13 | 423.21 | 413.56 | 401.12(0.02) | 400.47(0.06) | 402.83(0.26) | 404.42 | -1.2 | | -19 | 17(0.5) | -35 | [1] | [12] | [5] | 71 | 116 | RG | 0.6 | Wait | | (2) | 17 | -9 | 20 | 20 | 1.2,91 | 32 | | 32 | Sep/14 | 12 | 423.21 | 413.56 | 401.03(0.03) | 400.24(0.14) | 401.79(0.36) | 404.91 | -1.1 | | -19 | 16(0.8) | -5 | [2] | [21] | [24] | 68 | 148 | RG | 1.2 | SmallShort | | (2) | 23 | 48 | 23 | 20 | 1.5,80 | 32 | | 33 | Sep/14 | 11 | 423.21 | 413.56 | 400.91(0.02) | 399.68(0.14) | 400.34(0.36) | 402.44 | -1.3 | | -19 | 15(0.1) | -5 | [1] | [21] | [14] | 39 | 96 | RG | 0.8 | SmallShort | | (-0) | 23 | 25 | 27 | 18 | 0.6,74 | 32 | | 34 | Sep/14 | 10 | 423.21 | 413.56 | 400.81(0.01) | 399.13(0.03) | 398.89(0.18) | 401.17 | -1.4 | | -19 | 15(0) | -30 | [1] | [6] | [6] | 10 | 39 | RG | 0.9 | SmallShort | | (1) | 11 | -1 | 25 | 20 | 0.1,57 | 32 | | 35 | Sep/14 | 9 | 423.21 | 413.56 | 400.77(0.02) | 398.99(-0.02) | 398.18(0.02) | 401.21 | -1.4 | | -19 | 15(0) | -15 | [1] | [-5] | [21] | -1 | -3 | RG | 1.2 | SmallShort? | | (1) | 1 | 39 | 26 | 20 | 0.2,44 | 32 | | | | |
| 36 | Sep/11 | 15 | 425.7 | 417.02 | 400.7(0.04) | 399.08(-0.09) | 398.11(-0.14) | 399.23 | -1.7 | | -18 | 15(-1.8) | -35 | [3] | [-17] | [12] | -42 | -100 | RG | 0.5 | Wait? | | (-1) | -9 | 32 | -3 | 20 | -0.6,23 | 33 | | 37 | Sep/11 | 14 | 425.7 | 417.02 | 400.55(0.03) | 399.44(-0.17) | 398.68(-0.09) | 397.65 | -1.8 | | -18 | 17(-1.2) | -20 | [2] | [-16] | [13] | -66 | -112 | RG | -0.4 | Wait | | (2) | -6 | 50 | -24 | 4 | -1.1,12 | 33 | | 38 | Sep/11 | 13 | 425.7 | 417.02 | 400.42(-0.01) | 400.12(-0.24) | 399.03(-0.09) | 395.18 | -2 | | -18 | 18(0.2) | -50 | [-1] | [-19] | [-24] | -78 | -140 | DT | -1.4 | HoldShort | | (0) | -6 | -49 | -28 | -20 | -1.9,20 | 33 | | 39 | Sep/11 | 12 | 425.7 | 417.02 | 400.44(0.02) | 401.07(-0.13) | 399.37(-0.11) | 397.63 | -1.8 | | -18 | 18(-0.7) | -50 | [1] | [-17] | [-25] | -33 | -109 | DR | -0.6 | OpenShort | | (2) | -7 | -64 | -4 | -20 | -1,42 | 33 | | 40 | Sep/11 | 11 | 425.7 | 417.02 | 400.36(0.08) | 401.58(-0.05) | 399.81(-0.06) | 400.88 | -1.6 | | -18 | 19(-1.6) | -40 | [5] | [-10] | [-6] | 7 | -67 | DR | 0.4 | OpenShort | | (5) | -4 | -24 | 11 | -4 | 0.2,52 | 33 | | | | |
| 41 | Sep/11 | 10 | 425.7 | 417.02 | 400.04(0.1) | 401.77(-0.01) | 400.05(-0.04) | 402.08 | -1.5 | | -18 | 20(-1.2) | 5 | [6] | [-7] | [18] | 6 | -38 | RG | 0.6 | Wait | | (8) | -3 | 54 | -5 | 9 | 0.6,41 | 33 | | 42 | Sep/11 | 9 | 425.7 | 417.02 | 399.66(0.04) | 401.82(-0.08) | 400.2(-0.25) | 399.38 | -1.7 | | -18 | 22(-0.7) | -40 | [3] | [-23] | [11] | -20 | -93 | RG | -0.2 | Wait? | | (6) | -16 | 49 | -20 | -20 | -0.1,33 | 33 | | 43 | Sep/10 | 15 | 428.39 | 419.99 | 399.48(0.02) | 402.13(-0.09) | 401.21(-0.38) | 396.9 | -2.1 | | -18 | 22(-0.9) | -50 | [1] | [-33] | [-29] | -25 | -153 | DR | -1.2 | OpenShort? | | (1) | -24 | -57 | -24 | -20 | -0.7,43 | 30 | | 44 | Sep/10 | 14 | 428.39 | 419.99 | 399.4(-0.3) | 402.5(-0.01) | 402.76(-0.15) | 399.79 | -1.9 | | -18 | 23(-18.4) | -50 | [-19] | [-21] | [-21] | 21 | 220 | DT | -0.8 | OpenShort | | (5) | -9 | -46 | -11 | -20 | 0.1,68 | 30 | | 45 | Sep/10 | 13 | 428.39 | 419.99 | 400.58(-0.26) | 402.54(0.06) | 403.35(-0.03) | 402.12 | -1.7 | | -18 | 42(-10.5) | -50 | [-16] | [-11] | [-5] | 40 | 241 | DT | -0.2 | OpenShort | | (-22) | -2 | -13 | 4 | -19 | 0.2,85 | 30 | | | | |
| 46 | Sep/10 | 12 | 428.39 | 419.99 | 401.61(-0.24) | 402.31(0.16) | 403.48(0.01) | 402.8 | -1.7 | | -18 | 52(-7.9) | -50 | [-15] | [-5] | [-10] | 46 | 223 | DT | -0.1 | OpenShort | | (-21) | 1 | -32 | 16 | -20 | 0.1,93 | 30 | | 47 | Sep/10 | 11 | 428.39 | 419.99 | 402.59(-0.22) | 401.66(0.23) | 403.43(0.09) | 404.43 | -1.6 | | -18 | 60(-6.1) | -50 | [-14] | [3] | [2] | 54 | 243 | UR | 0.1 | SmallShort | | (-18) | 6 | -4 | 19 | -1 | 0.2,99 | 30 | | 48 | Sep/10 | 10 | 428.39 | 419.99 | 403.47(-0.18) | 400.73(0.23) | 403.06(0.2) | 404.64 | -1.6 | | -18 | 66(-3.8) | -50 | [-11] | [10] | [16] | 29 | 213 | UR | 0.2 | SmallShort | | (-18) | 13 | 37 | 10 | 20 | 0.1,76 | 30 | | 49 | Sep/10 | 9 | 428.39 | 419.99 | 404.21(-0.25) | 399.82(0.17) | 402.24(0.13) | 402.75 | -1.7 | | -18 | 70(-5.1) | -50 | [-16] | [3] | [1] | -1 | 184 | UR | 0 | SmallShort? | | (-17) | 8 | -1 | -0 | 14 | -0.1,52 | 30 | | 50 | Sep/9 | 15 | 431.04 | 423.84 | 405.24(-0.35) | 399.14(0.21) | 401.74(0.15) | 402.79 | -2.1 | | -15 | 75(-18.3) | -50 | [-22] | [5] | [3] | -3 | 249 | UR | 0.1 | SmallShort? | | (-21) | 9 | 5 | -1 | 20 | -0.2,52 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|