|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $393.9500 One month high (close): $453.1800
ROP Daily Change: 0.96% Daily StdDev 1.58% ROP EMA_5_Trend: -1.49% 10Minute StdDev: $2.7501
Latest Price : $399.6(0.96%) | Tue. Sep 15, 2020($2.6) Mon. Sep 14, 2020($2.9) Fri. Sep 11, 2020($3) Thu. Sep 10, 2020($2.5) Wed. Sep 9, 2020($3.3) Tue. Sep 8, 2020($14.1) Fri. Sep 4, 2020($5.6) Thu. Sep 3, 2020($6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 425.7 | 417.02 | 400.7(0.04) | 399.08(-0.09) | 398.11(-0.14) | 399.23 | -1.7 | | -18 | 16(-1.1) | -35 | [3] | [-17] | [11] | -42 | -103 | RG | 0.5 | Wait? | | (-1) | -9 | 30 | -3 | 20 | -0.6,23 | 33 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 400.7(hourly_sma_20 0.37%)
Down Forces: 399.08(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 417.02(daily_ema_10 4.46%) 425.7(daily_ema_20 6.63%)
|
| | | 2 | Sep/11 | 14 | 425.7 | 417.02 | 400.55(0.03) | 399.44(-0.17) | 398.68(-0.09) | 397.65 | -1.8 | | -18 | 17(-1.2) | -25 | [2] | [-16] | [12] | -66 | -114 | RG | -0.4 | Wait | | (2) | -6 | 47 | -24 | 4 | -1.1,12 | 33 | | 3 | Sep/11 | 13 | 425.7 | 417.02 | 400.42(-0.01) | 400.12(-0.24) | 399.03(-0.09) | 395.18 | -2 | | -18 | 18(0.2) | -50 | [-1] | [-19] | [-23] | -78 | -141 | DT | -1.4 | HoldShort | | (0) | -6 | -47 | -28 | -20 | -1.9,20 | 33 | | 4 | Sep/11 | 12 | 425.7 | 417.02 | 400.44(0.02) | 401.07(-0.13) | 399.37(-0.11) | 397.63 | -1.8 | | -18 | 18(-0.7) | -50 | [1] | [-16] | [-24] | -33 | -111 | DR | -0.6 | OpenShort | | (2) | -7 | -61 | -4 | -20 | -1,42 | 33 | | 5 | Sep/11 | 11 | 425.7 | 417.02 | 400.36(0.08) | 401.58(-0.05) | 399.81(-0.06) | 400.88 | -1.6 | | -18 | 19(-1.6) | -40 | [5] | [-10] | [-6] | 7 | -71 | DR | 0.4 | OpenShort | | (5) | -4 | -23 | 11 | -4 | 0.2,52 | 33 | | | | |
| 6 | Sep/11 | 10 | 425.7 | 417.02 | 400.04(0.1) | 401.77(-0.01) | 400.05(-0.04) | 402.08 | -1.5 | | -18 | 20(-1.2) | 5 | [6] | [-7] | [17] | 6 | -42 | RG | 0.6 | Wait | | (8) | -3 | 51 | -5 | 9 | 0.6,41 | 33 | | 7 | Sep/11 | 9 | 425.7 | 417.02 | 399.66(0.04) | 401.82(-0.08) | 400.2(-0.25) | 399.38 | -1.7 | | -18 | 22(-0.7) | -40 | [3] | [-23] | [10] | -20 | -96 | RG | -0.2 | Wait? | | (5) | -16 | 47 | -20 | -20 | -0.1,33 | 33 | | 8 | Sep/10 | 15 | 428.39 | 419.99 | 399.48(0.02) | 402.13(-0.09) | 401.21(-0.38) | 396.9 | -2.1 | | -18 | 22(-0.9) | -50 | [1] | [-33] | [-28] | -25 | -157 | DR | -1.2 | OpenShort? | | (1) | -24 | -54 | -24 | -20 | -0.7,43 | 30 | | 9 | Sep/10 | 14 | 428.39 | 419.99 | 399.4(-0.3) | 402.5(-0.01) | 402.76(-0.15) | 399.79 | -1.9 | | -18 | 23(-18.4) | -50 | [-19] | [-21] | [-20] | 21 | 229 | DT | -0.8 | OpenShort | | (5) | -9 | -44 | -11 | -20 | 0.1,68 | 30 | | 10 | Sep/10 | 13 | 428.39 | 419.99 | 400.58(-0.26) | 402.54(0.06) | 403.35(-0.03) | 402.12 | -1.7 | | -18 | 42(-10.5) | -50 | [-16] | [-11] | [-5] | 40 | 250 | DT | -0.2 | OpenShort | | (-21) | -2 | -13 | 4 | -19 | 0.2,85 | 30 | | | | |
| 11 | Sep/10 | 12 | 428.39 | 419.99 | 401.61(-0.24) | 402.31(0.16) | 403.48(0.01) | 402.8 | -1.7 | | -18 | 52(-7.9) | -50 | [-15] | [-5] | [-9] | 46 | 232 | DT | -0.1 | OpenShort | | (-20) | 1 | -30 | 16 | -20 | 0.1,93 | 30 | | 12 | Sep/10 | 11 | 428.39 | 419.99 | 402.59(-0.22) | 401.66(0.23) | 403.43(0.09) | 404.43 | -1.6 | | -18 | 60(-6.1) | -50 | [-14] | [3] | [2] | 54 | 252 | UR | 0.1 | SmallShort | | (-17) | 6 | -4 | 19 | -1 | 0.2,99 | 30 | | 13 | Sep/10 | 10 | 428.39 | 419.99 | 403.47(-0.18) | 400.73(0.23) | 403.06(0.2) | 404.64 | -1.6 | | -18 | 66(-3.8) | -50 | [-11] | [10] | [17] | 29 | 222 | UR | 0.2 | SmallShort | | (-17) | 13 | 35 | 20 | 20 | 0.1,76 | 30 | | 14 | Sep/10 | 9 | 428.39 | 419.99 | 404.21(-0.25) | 399.82(0.17) | 402.24(0.13) | 402.75 | -1.7 | | -18 | 70(-5.1) | -50 | [-16] | [3] | [3] | -1 | 194 | UR | 0 | SmallShort? | | (-17) | 8 | -1 | 12 | 14 | -0.1,52 | 30 | | 15 | Sep/9 | 15 | 431.04 | 423.84 | 405.24(-0.35) | 399.14(0.21) | 401.74(0.15) | 402.79 | -2.1 | | -15 | 75(-18.3) | -50 | [-22] | [5] | [6] | -3 | 263 | UR | 0.1 | SmallShort? | | (-20) | 9 | 5 | 14 | 20 | -0.2,52 | 31 | | | | |
| 16 | Sep/9 | 14 | 431.04 | 423.84 | 406.67(-0.32) | 398.31(0.2) | 401.13(0.31) | 402.55 | -2.1 | | -15 | 93(-6.1) | -50 | [-20] | [15] | [4] | -32 | 232 | UR | 0.1 | SmallShort | | (-28) | 20 | -0 | 7 | 20 | -0.3,26 | 31 | | 17 | Sep/9 | 13 | 431.04 | 423.84 | 407.98(-0.33) | 397.5(0.17) | 399.89(0.38) | 402.56 | -2.1 | | -15 | 99(-5.4) | -50 | [-21] | [19] | [18] | -37 | 226 | UR | 0.2 | SmallShort | | (-26) | 24 | 38 | 8 | 20 | -0.4,23 | 31 | | 18 | Sep/9 | 12 | 431.04 | 423.84 | 409.35(-0.34) | 396.83(0.14) | 398.4(0.25) | 400.53 | -2.2 | | -15 | 105(-3.2) | -50 | [-21] | [9] | [6] | -45 | 117 | UR | 0.1 | SmallShort | | (-29) | 16 | 5 | 10 | 20 | -0.6,20 | 31 | | 19 | Sep/9 | 11 | 431.04 | 423.84 | 410.74(-0.37) | 396.29(-0.59) | 397.4(0.22) | 400.25 | -2.2 | | -15 | 108(-2.8) | -50 | [-23] | [-16] | [20] | -54 | 96 | DP | 0.2 | OpenShort | | (-27) | 14 | 9 | 9 | 20 | -0.7,14 | 31 | | 20 | Sep/9 | 10 | 431.04 | 423.84 | 412.25(-0.38) | 398.62(-0.57) | 396.54(0.26) | 399.77 | -2.3 | | -15 | 111(-1.8) | -40 | [-24] | [-13] | [34] | -62 | 72 | DP | 0.2 | OpenShort | | (-29) | 16 | 65 | 7 | 20 | -0.8,8 | 31 | | | | |
| 21 | Sep/9 | 9 | 431.04 | 423.84 | 413.82(-0.48) | 400.91(-0.65) | 395.49(0.09) | 396.35 | -2.5 | | -15 | 113(-1.4) | -50 | [-30] | [-28] | [13] | -74 | 0 | DP | 0.1 | OpenShort? | | (-33) | 6 | 24 | 5 | 20 | -1.1,4 | 31 | | 22 | Sep/8 | 15 | 432.95 | 427.21 | 415.82(-0.56) | 403.51(-0.67) | 395.12(-0.04) | 395.08 | -3.3 | | -15 | 114(-22.3) | -50 | [-35] | [-39] | [-3] | -80 | -40 | DT | -0 | HoldShort? | | (-39) | -3 | -9 | 5 | -5 | -1.3,3 | 25 | | 23 | Sep/8 | 14 | 432.95 | 427.21 | 418.14(-0.58) | 406.22(-0.58) | 395.27(0.02) | 395.55 | -3.2 | | -15 | 136(-0.9) | -50 | [-37] | [-33] | [-7] | -83 | -48 | DT | 0 | HoldShort | | (-44) | 1 | -8 | 6 | -20 | -1.4,2 | 25 | | 24 | Sep/8 | 13 | 432.95 | 427.21 | 420.59(-0.57) | 408.61(-0.66) | 395.19(-1.38) | 395.93 | -3.2 | | -15 | 137(2.4) | -50 | [-36] | [-124] | [3] | -89 | -400 | DP | 0 | OpenShort | | (-45) | -87 | 26 | 5 | -20 | -1.6,1 | 25 | | 25 | Sep/8 | 12 | 432.95 | 427.21 | 422.99(-0.57) | 411.34(-0.89) | 400.71(-1.38) | 394.56 | -3.3 | | -15 | 135(7.4) | -50 | [-36] | [-131] | [-6] | -94 | -480 | DT | -0.4 | OpenShort | | (-46) | -87 | 2 | 8 | -20 | -1.8,1 | 25 | | | | |
| 26 | Sep/8 | 11 | 432.95 | 427.21 | 425.42(-0.55) | 415.02(-0.82) | 406.33(-1.36) | 394.46 | -3.3 | | -15 | 127(12.4) | -50 | [-35] | [-128] | [-25] | -102 | -553 | DT | -0.8 | HoldShort | | (-45) | -86 | -26 | -14 | -20 | -2.1,1 | 25 | | 27 | Sep/8 | 10 | 432.95 | 427.21 | 427.78(-0.5) | 418.45(-0.81) | 411.91(-1.26) | 395.85 | -3.2 | | -15 | 115(17.2) | -50 | [-32] | [-120] | [-14] | -104 | -594 | DT | -1.2 | HoldShort | | (-42) | -80 | 14 | -11 | -20 | -2.4,6 | 25 | | 28 | Sep/8 | 9 | 432.95 | 427.21 | 429.94(-0.5) | 421.86(-0.78) | 417.17(-1.15) | 395.15 | -3.3 | | -15 | 98(27.2) | -50 | [-32] | [-112] | [-193] | -118 | -632 | DT | -1.9 | HoldShort? | | (-41) | -73 | -505 | -14 | -20 | -3.1,10 | 25 | | 29 | Sep/4 | 15 | 435.51 | 431.39 | 432.12(-0.14) | 425.19(-0.16) | 422.02(0.01) | 423.55 | -1.7 | | -8 | 71(-39.5) | -50 | [-9] | [-9] | [8] | -60 | -79 | DP | 0.2 | OpenShort? | | (-14) | 1 | 16 | 10 | 7 | -1,15 | 34 | | 30 | Sep/4 | 14 | 435.51 | 431.39 | 432.74(-0.16) | 425.88(-0.2) | 421.98(-0.41) | 422.65 | -1.8 | | -8 | 110(4.3) | -50 | [-12] | [-43] | [3] | -71 | -173 | DP | 0.1 | OpenShort | | (-12) | -31 | 5 | 10 | -11 | -1.3,12 | 34 | | | | |
| 31 | Sep/4 | 13 | 435.51 | 431.39 | 433.43(-0.17) | 426.73(-0.32) | 423.71(-0.3) | 422.37 | -1.8 | | -8 | 106(5.6) | -50 | [-13] | [-40] | [2] | -77 | -164 | DP | -0.2 | OpenShort | | (-13) | -23 | 4 | 6 | -3 | -1.4,8 | 34 | | 32 | Sep/4 | 12 | 435.51 | 431.39 | 434.16(-0.14) | 428.12(-0.45) | 424.99(-0.36) | 422.15 | -1.8 | | -8 | 100(7.6) | -50 | [-11] | [-49] | [15] | -89 | -231 | DP | -0.4 | OpenShort | | (-14) | -27 | 50 | -8 | -3 | -1.7,4 | 34 | | 33 | Sep/4 | 11 | 435.51 | 431.39 | 434.78(-0.18) | 430.06(-0.58) | 426.54(-0.43) | 419.4 | -2.2 | | -8 | 93(13.8) | -50 | [-14] | [-59] | [-28] | -102 | -278 | DT | -1.1 | HoldShort | | (-14) | -32 | -70 | -5 | -20 | -2.3,6 | 34 | | 34 | Sep/4 | 10 | 435.51 | 431.39 | 435.56(-0.15) | 432.56(-0.48) | 428.36(-0.33) | 423.32 | -1.7 | | -8 | 79(10.2) | -50 | [-11] | [-48] | [-51] | -96 | -212 | DT | -0.9 | OpenShort | | (-11) | -25 | -139 | -5 | -20 | -2.1,7 | 34 | | 35 | Sep/4 | 9 | 435.51 | 431.39 | 436.2(-0.03) | 434.64(-0.27) | 429.79(0.01) | 431.3 | -0.6 | | -8 | 69(1.5) | -15 | [-2] | [-12] | [16] | -65 | -77 | DP | 0.3 | OpenShort? | | (-5) | 1 | 44 | 8 | 3 | -1,10 | 34 | | | | |
| 36 | Sep/3 | 15 | 436.48 | 432.44 | 436.35(-0.02) | 435.82(-0.29) | 429.76(-0.34) | 428.8 | -1.2 | | -6 | 67(-4.7) | -50 | [-2] | [-38] | [-12] | -86 | -235 | DT | -0.2 | HoldShort? | | (-5) | -26 | -20 | -5 | -20 | -1.6,4 | 35 | | 37 | Sep/3 | 14 | 436.48 | 432.44 | 436.45(0.03) | 437.1(-0.21) | 431.25(-0.54) | 429.91 | -1 | | -6 | 72(-3.4) | -35 | [2] | [-49] | [0] | -82 | -318 | RG | -0.3 | Wait | | (-1) | -41 | 25 | -14 | -20 | -1.4,3 | 35 | | 38 | Sep/3 | 13 | 436.48 | 432.44 | 436.31(0.02) | 438.03(-0.23) | 433.58(-0.73) | 428.5 | -1.2 | | -6 | 75(-2.2) | -50 | [2] | [-65] | [-26] | -90 | -385 | DR | -1 | HoldShort | | (2) | -56 | -34 | -36 | -20 | -1.6,0 | 35 | | 39 | Sep/3 | 12 | 436.48 | 432.44 | 436.23(0.04) | 439.05(-0.13) | 436.77(-0.62) | 430.44 | -0.9 | | -6 | 77(-4) | -40 | [3] | [-52] | [-20] | -72 | -328 | DR | -1.2 | OpenShort | | (3) | -47 | -12 | -46 | -20 | -1.1,6 | 35 | | 40 | Sep/3 | 11 | 436.48 | 432.44 | 436.04(0.06) | 439.6(-0.12) | 439.49(-0.54) | 431.15 | -0.8 | | -6 | 81(-4.8) | -35 | [5] | [-45] | [-45] | -40 | -308 | DR | -1.6 | OpenShort | | (4) | -41 | -87 | -43 | -20 | -0.9,33 | 35 | | | | |
| 41 | Sep/3 | 10 | 436.48 | 432.44 | 435.8(0.11) | 440.13(-0.01) | 441.88(-0.24) | 436.23 | -0 | | -6 | 86(-4.8) | -40 | [8] | [-17] | [-39] | 18 | -163 | DR | -1 | OpenShort | | (9) | -18 | -91 | -26 | -20 | 0.1,65 | 35 | | 42 | Sep/3 | 9 | 436.48 | 432.44 | 435.34(0.17) | 440.19(0.16) | 442.96(0.11) | 441.57 | 0.8 | | -6 | 91(-1.6) | -15 | [13] | [17] | [-19] | 66 | -5 | CR | -0.2 | HoldShort? | | (14) | 8 | -48 | -11 | -9 | 1,91 | 35 | | 43 | Sep/2 | 15 | 436.86 | 432.93 | 434.59(0.19) | 439.51(0.22) | 442.49(0.26) | 444.43 | 1.2 | | -2 | 93(2.2) | 50 | [15] | [33] | [4] | 90 | 102 | UT | 0.3 | OpenLong? | | (17) | 20 | 6 | -3 | 20 | 1.6,100 | 37 | | 44 | Sep/2 | 14 | 436.86 | 432.93 | 433.78(0.17) | 438.55(0.18) | 441.33(0.37) | 444.06 | 1.1 | | -2 | 90(6.8) | 50 | [14] | [42] | [10] | 95 | 158 | UT | 0.5 | OpenLong | | (14) | 29 | 17 | 2 | 20 | 1.8,100 | 37 | | 45 | Sep/2 | 13 | 436.86 | 432.93 | 433.05(0.18) | 437.76(0.2) | 439.72(0.3) | 443.1 | 1 | | -2 | 84(6.2) | 50 | [14] | [37] | [12] | 98 | 118 | UT | 0.6 | OpenLong | | (12) | 24 | 26 | 2 | 20 | 1.9,100 | 37 | | | | |
| 46 | Sep/2 | 12 | 436.86 | 432.93 | 432.27(0.16) | 436.89(0.25) | 438.39(0.22) | 441.62 | 0.7 | | -2 | 77(6.2) | 50 | [13] | [32] | [17] | 98 | 110 | UT | 0.7 | OpenLong | | (13) | 18 | 41 | 6 | 20 | 1.9,100 | 37 | | 47 | Sep/2 | 11 | 436.86 | 432.93 | 431.57(0.13) | 435.79(0.28) | 437.43(0.21) | 439.22 | 0.4 | | -2 | 71(4.5) | 50 | [10] | [32] | [3] | 90 | 99 | UT | 0.4 | OpenLong | | (11) | 17 | 10 | 1 | -3 | 1.7,97 | 37 | | 48 | Sep/2 | 10 | 436.86 | 432.93 | 430.99(0.13) | 434.59(0.27) | 436.53(0.17) | 438.66 | 0.3 | | -2 | 67(4.9) | 50 | [10] | [28] | [21] | 91 | 88 | UT | 0.5 | OpenLong | | (10) | 14 | 46 | 30 | 8 | 1.8,96 | 37 | | 49 | Sep/2 | 9 | 436.86 | 432.93 | 430.43(0.1) | 433.4(0.21) | 435.77(-0.01) | 436 | -0.1 | | -2 | 62(2.3) | 20 | [8] | [11] | [2] | 81 | 22 | UT | 0.1 | OpenLong? | | (8) | -1 | -8 | 27 | -3 | 1.4,96 | 37 | | 50 | Sep/1 | 15 | 436.4 | 431.83 | 429.98(0.1) | 432.48(0.23) | 435.81(0.1) | 436.44 | 0 | | -6 | 59(2.9) | 10 | [8] | [19] | [4] | 87 | 72 | RG | 0.2 | Wait? | | (9) | 8 | -7 | 29 | 14 | 1.7,94 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|