Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 27, 2017

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)

ROP latest price $217.6300 (1.04%) ($215.0000 - $217.8800) on Thu. Apr. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   71
Latest Price   $217.6300(1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ROP advances 0.8% a day on average for past five trading days.
Weekly Trend  ROP advances 1.8% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support ROP advance at 0% a week (0% probability)
  SPY(73%)    IVE(71%)    IWD(71%)    SPLV(71%)    IVW(69%)  
Factors Impacting ROP price  ROP will decline at least -0.44% in a week (0% probabilities).
  VIXM(-23%)    UUP(-14%)    TLT(-13%)    GDXJ(-8%)    XHB(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   0.9%
  
 

  


5 Day Moving Average  $214.57(1.43%)
10 Day Moving Average  $211.05(3.12%)
20 Day Moving Average  $209.21(4.02%)
To recent high  0%
To recent low  14.3%
Market Cap  $22.788b
 
 
 
Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.73% (three month std-dev: 0.88%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170527

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_27_2017199.59209.21211.05214.57  217.63(1.04%)UTOpenLong750.8   47   -10000   19   132   0.71    78%0.18590.88%02.3710
2Apr_26_2017199.23208.66209.8212.81  215.39(-0.45%)UDOpenLong750.8   39   -10000   19   98   0.58    77%0.1752.10.88%02.2700
3Apr_25_2017198.89208.22208.92211.06  216.36(1.23%)UTOpenLong752   32   -10000   20   69   0.61    79%0.1841.60.87%03.1730
4Apr_24_2017198.53207.62208.08209.21  213.73(1.9%)UTOpenLong752.4   21   -10000   14   41   0.74    78%0.1617.40.88%03.2710
5Apr_21_2017198.21207.23207.45207.95  209.75(0.44%)UTOpenLong751.4   14   -10000   11   23   0.5    75%0.15-16.10.85%02610
 
6Apr_20_2017197.92207.1207.25207.01  208.84(1.08%)UTOpenLong751.6   7   -10000   8   2   0.26    75%0.15-54.50.85%01.5480
7Apr_19_2017197.63207.08207.06206.33  206.6(-0.26%)DTOpenShort-750.2   -5   -10000   -1   -16   0.42    74%0.14-92.70.85%0-0.4470
8Apr_18_2017197.36207.14207.09206.4  207.14(-0.14%)DTOpenShort-750.6   -8   -10000   -4   -18   0.36    74%0.13-105.50.85%00490
9Apr_17_2017197.1207.28206.99206.75  207.44(1.19%)DPOpenShort-750.5   -3   -10000   -2   -7   0.37    68%0.13-87.50.85%00.1590
10Apr_13_2017196.85207.44206.9206.91  205.01(-0.22%)DTOpenShort-75-1.1   -7   -10000   -7   -6   0.3    66%0.11-67.90.87%0-1.4470
 
11Apr_12_2017196.63207.73207.29207.53  205.47(-0.72%)UDOpenLong65-1   1   -10000   -3   11   0.4    66%0.12-480.86%0-1.1450
12Apr_11_2017196.4208.13207.52207.85  206.95(-0.93%)UDOpenLong75-0.4   4   -10000   0   15   0.51    69%0.13-35.40.86%0-0.6440
13Apr_10_2017196.14208.34207.57207.83  208.9(0.33%)UTOpenLong750.5   9   -10000   6   16   0.35    73%0.15-36.30.87%00.3520
14Apr_7_2017195.84208.44207.19207.26  208.21(0.05%)N/AN/A00.4   0   -10000   4   -11   0.42    73%0.14-44.30.88%0-0.1420
15Apr_6_2017195.57208.58207.01206.91  208.11(0.5%)DPOpenShort-750.5   -10   -10000   -2   -34   0.43    75%0.14-51.40.88%0-0.2400
 
16Apr_5_2017195.29208.7206.93207.08  207.08(0.12%)DPOpenShort-750   -11   -10000   -1   -41   0.65    75%0.14-53.70.89%0-0.7360
17Apr_4_2017195.02208.87207.07207.17  206.83(0.38%)DPOpenShort-75-0.1   -14   -10000   -1   -54   0.37    75%0.14-57.30.9%0-0.9290
18Apr_3_2017194.74209.11207.18207.27  206.05(-0.21%)DTHoldShort-50-0.5   -14   -10000   2   -63   0.61    76%0.15-50.90.89%0-1.3370
19Mar_31_2017194.45209.43207.58207.27  206.49(-1.17%)DTOpenShort-75-0.2   -18   -10000   0   -71   0.73    76%0.14-50.50.9%0-1.3380
20Mar_30_2017194.18209.74208.01207.06  208.93(0.67%)DPOpenShort-650.8   -16   -10000   3   -73   0.4    81%0.18-45.50.89%0-0.4420
 
21Mar_29_2017193.84209.93208.17206.77  207.53(0.08%)DPOpenShort-750.3   -22   -10000   -2   -80   0.32    81%0.18-41.60.89%0-1410
22Mar_28_2017193.49210.2208.76207  207.36(1.16%)DPOpenShort-750.2   -18   -10000   -1   -67   0.49    76%0.18-31.20.89%0-1.2420
23Mar_27_2017193.14210.31209.15207.13  204.99(-0.73%)DTOpenShort-75-1   -26   -10000   -11   -71   0.71    74%0.19-27.60.9%0-2.4300
24Mar_24_2017192.77210.6209.8208.18  206.5(-0.46%)DTOpenShort-75-0.9   -21   -10000   -9   -57   0.61    74%0.2-10.20.89%0-2.2310
25Mar_23_2017192.39210.8210.32209.06  207.46(-0.59%)DTOpenShort-75-1   -17   -10000   -7   -45   0.67    74%11.50.9%0-2320
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA